We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Zero | SEROUST | Crypto | 1,868,157 | ProgPoW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.34% | 0.004784 | 0.004775 | 0.004793 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0048 | 0.004715 | 0.004781 | 0.004768 | 0.003192 - 0.211823 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:07:07 | 3,611.10 | 0.004784 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,121.41 | 5,231,772.77 | SERO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.004768 | 0.000044 | 0.93% | 0.00458 | 0.004779 | 3,429,016.00 |
| 25 Jun 2024 | 0.004724 | 0.000099 | 2.14% | 0.004616 | 0.00484 | 4,262,912.00 |
| 24 Jun 2024 | 0.004625 | -0.000183 | -3.81% | 0.004531 | 0.004876 | 5,420,428.00 |
| 23 Jun 2024 | 0.004808 | -0.000089 | -1.82% | 0.004603 | 0.00495 | 3,820,316.00 |
| 22 Jun 2024 | 0.004897 | -0.000181 | -3.56% | 0.00482 | 0.005098 | 3,452,344.00 |
| 21 Jun 2024 | 0.005078 | 0.000061 | 1.22% | 0.004997 | 0.005189 | 4,026,586.00 |
| 20 Jun 2024 | 0.005017 | 0.000088 | 1.79% | 0.0049 | 0.005127 | 6,532,985.00 |
| 19 Jun 2024 | 0.004929 | -0.00065 | -11.65% | 0.004917 | 0.005592 | 7,608,042.00 |
| 18 Jun 2024 | 0.005579 | -0.000126 | -2.21% | 0.005521 | 0.005706 | 4,464,061.00 |
| 17 Jun 2024 | 0.005705 | -0.000132 | -2.26% | 0.0055 | 0.005878 | 4,974,047.00 |
| 16 Jun 2024 | 0.005837 | 0.00000500 | 0.09% | 0.005707 | 0.006196 | 4,545,952.00 |
| 15 Jun 2024 | 0.005832 | 0.000026 | 0.45% | 0.005571 | 0.005992 | 4,740,933.00 |
| 14 Jun 2024 | 0.005806 | -0.000323 | -5.27% | 0.005728 | 0.211823 | 5,330,038.00 |
| 13 Jun 2024 | 0.006129 | 0.00025 | 4.25% | 0.005801 | 0.006179 | 3,265,093.00 |
| 12 Jun 2024 | 0.005879 | -0.000332 | -5.35% | 0.0058 | 0.006266 | 6,828,450.00 |
| 11 Jun 2024 | 0.006211 | -0.00041 | -6.19% | 0.00619 | 0.006847 | 9,476,786.00 |
| 10 Jun 2024 | 0.006621 | 0.00062 | 10.33% | 0.006001 | 0.007367 | 10,190,057.00 |
| 09 Jun 2024 | 0.006001 | 0.000301 | 5.28% | 0.005409 | 0.006824 | 7,696,689.00 |
| 08 Jun 2024 | 0.0057 | -0.000016 | -0.28% | 0.005408 | 0.00628 | 9,650,681.00 |
| 07 Jun 2024 | 0.005716 | 0.000376 | 7.04% | 0.004909 | 0.006272 | 10,916,804.00 |
| 06 Jun 2024 | 0.00534 | 0.000671 | 14.37% | 0.00465 | 0.005419 | 9,803,456.00 |
| 05 Jun 2024 | 0.004669 | -0.000019 | -0.41% | 0.004511 | 0.004698 | 3,296,246.00 |
| 04 Jun 2024 | 0.004688 | -0.000164 | -3.38% | 0.00457 | 0.004852 | 4,627,437.00 |
| 03 Jun 2024 | 0.004852 | -0.000047 | -0.96% | 0.004826 | 0.00492 | 2,770,214.00 |
| 02 Jun 2024 | 0.004899 | -0.00019 | -3.73% | 0.004802 | 0.005126 | 4,116,378.00 |
| 01 Jun 2024 | 0.005089 | 0.000276 | 5.73% | 0.0048 | 0.005175 | 4,087,653.00 |
| 31 May 2024 | 0.004813 | -0.000187 | -3.74% | 0.0048 | 0.00506 | 5,635,957.00 |
| 30 May 2024 | 0.005 | -0.000133 | -2.59% | 0.005 | 0.005199 | 6,325,406.00 |
| 29 May 2024 | 0.005133 | -0.000467 | -8.34% | 0.005107 | 0.0056 | 5,948,718.00 |
| 28 May 2024 | 0.0056 | -0.000097 | -1.70% | 0.005506 | 0.005668 | 7,566,554.00 |
| 27 May 2024 | 0.005697 | -0.000015 | -0.26% | 0.005547 | 0.005809 | 3,062,609.00 |
| 26 May 2024 | 0.005712 | -0.000073 | -1.26% | 0.0055 | 0.0059 | 5,766,704.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
