We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Zero | SEROUSD | Crypto | 2,492,005 | ProgPoW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000136 | 2.18% | 0.006365 | 0.006328 | 0.006403 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006427 | 0.006104 | 0.006236 | 0.006229 | 0.003189 - 0.036524 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:13:13 | 1,852.94 | 0.006359 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,719.81 | 741,935.60 | SERO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00615 | 0.000166 | 2.78% | 0.003973 | 0.006476 | 2,211,663.00 |
20 May 2024 | 0.005983 | -0.000796 | -11.74% | 0.005765 | 0.006785 | 1,655,655.00 |
19 May 2024 | 0.00678 | 0.000911 | 15.51% | 0.005873 | 0.006823 | 1,400,532.00 |
18 May 2024 | 0.005869 | 0.000454 | 8.38% | 0.005383 | 0.006448 | 1,651,732.00 |
17 May 2024 | 0.005415 | 0.000161 | 3.06% | 0.005102 | 0.005707 | 1,687,041.00 |
16 May 2024 | 0.005255 | 0.000326 | 6.61% | 0.004869 | 0.005399 | 1,855,912.00 |
15 May 2024 | 0.004929 | 0.000182 | 3.83% | 0.00459 | 0.004983 | 1,977,949.00 |
14 May 2024 | 0.004747 | -0.000087 | -1.80% | 0.003779 | 0.004871 | 2,490,474.00 |
13 May 2024 | 0.004834 | 0.000266 | 5.82% | 0.00453 | 0.004871 | 1,657,096.00 |
12 May 2024 | 0.004568 | 0.000057 | 1.26% | 0.004484 | 0.004647 | 2,239,660.00 |
11 May 2024 | 0.004511 | -0.000102 | -2.21% | 0.004473 | 0.00464 | 1,838,481.00 |
10 May 2024 | 0.004613 | 0.000273 | 6.28% | 0.004339 | 0.004681 | 2,139,944.00 |
09 May 2024 | 0.00434 | -0.000036 | -0.82% | 0.004319 | 0.004493 | 2,325,359.00 |
08 May 2024 | 0.004376 | 0.00005 | 1.16% | 0.004255 | 0.004411 | 2,243,717.00 |
07 May 2024 | 0.004327 | -0.00000039 | -0.01% | 0.004122 | 0.004584 | 2,445,661.00 |
06 May 2024 | 0.004327 | 0.000088 | 2.08% | 0.004196 | 0.004397 | 2,181,656.00 |
05 May 2024 | 0.004239 | -0.000171 | -3.88% | 0.004225 | 0.004439 | 2,178,884.00 |
04 May 2024 | 0.00441 | -0.000134 | -2.95% | 0.004366 | 0.004584 | 2,076,932.00 |
03 May 2024 | 0.004544 | 0.000224 | 5.18% | 0.004268 | 0.004645 | 1,983,259.00 |
02 May 2024 | 0.00432 | -0.00000075 | -0.02% | 0.004023 | 0.00444 | 2,340,782.00 |
01 May 2024 | 0.004321 | 0.000012 | 0.28% | 0.00412 | 0.004374 | 2,377,845.00 |
30 Apr 2024 | 0.004309 | -0.000067 | -1.53% | 0.003843 | 0.004443 | 3,179,796.00 |
29 Apr 2024 | 0.004376 | 0.000016 | 0.37% | 0.004275 | 0.004412 | 2,269,730.00 |
28 Apr 2024 | 0.00436 | -0.000051 | -1.16% | 0.004323 | 0.004497 | 2,325,818.00 |
27 Apr 2024 | 0.004411 | -0.000356 | -7.47% | 0.004346 | 0.004766 | 2,252,896.00 |
26 Apr 2024 | 0.004767 | 0.00041 | 9.41% | 0.004321 | 0.004883 | 2,169,324.00 |
25 Apr 2024 | 0.004358 | 0.000012 | 0.28% | 0.004222 | 0.004454 | 2,364,102.00 |
24 Apr 2024 | 0.004346 | 0.000024 | 0.56% | 0.004196 | 0.004468 | 2,194,106.00 |
23 Apr 2024 | 0.004321 | 0.000261 | 6.42% | 0.003843 | 0.004346 | 2,607,716.00 |
22 Apr 2024 | 0.004061 | 0.000027 | 0.67% | 0.003979 | 0.004114 | 2,318,994.00 |
21 Apr 2024 | 0.004034 | 0.000015 | 0.37% | 0.003931 | 0.00414 | 2,367,207.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions