We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SENTinel | SENTUST | Crypto | 5,045,544 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000025 | -2.79% | 0.00087 | 0.000869 | 0.000873 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000897 | 0.000853 | 0.000892 | 0.000895 | 0.000271 - 0.003082 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:45:10 | 106,990.58 | 0.000869 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,530.71 | 32,448,623.38 | SENT | SENTEUR | SENTGBP | SENTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000894 | 0.000061 | 7.32% | 0.000811 | 0.000903 | 36,049,681.00 |
| 25 Jun 2024 | 0.000833 | -0.000013 | -1.54% | 0.000803 | 0.000856 | 30,052,767.00 |
| 24 Jun 2024 | 0.000846 | 0.000012 | 1.44% | 0.00082 | 0.000869 | 32,572,505.00 |
| 23 Jun 2024 | 0.000834 | 0.000029 | 3.60% | 0.00078 | 0.000848 | 33,427,365.00 |
| 22 Jun 2024 | 0.000805 | -0.000025 | -3.01% | 0.000771 | 0.000841 | 32,569,793.00 |
| 21 Jun 2024 | 0.00083 | -0.000104 | -11.13% | 0.000818 | 0.000938 | 20,243,596.00 |
| 20 Jun 2024 | 0.000934 | 0.000055 | 6.26% | 0.000873 | 0.000943 | 4,822,005.00 |
| 19 Jun 2024 | 0.000879 | -0.000055 | -5.89% | 0.000822 | 0.000955 | 6,292,494.00 |
| 18 Jun 2024 | 0.000934 | -0.000098 | -9.50% | 0.000905 | 0.001038 | 16,782,396.00 |
| 17 Jun 2024 | 0.001032 | 0.00000700 | 0.68% | 0.001008 | 0.001057 | 7,923,688.00 |
| 16 Jun 2024 | 0.001025 | -0.000012 | -1.16% | 0.001009 | 0.001059 | 17,614,907.00 |
| 15 Jun 2024 | 0.001037 | 0.00000300 | 0.29% | 0.001006 | 0.00108 | 12,899,501.00 |
| 14 Jun 2024 | 0.001034 | -0.00005 | -4.61% | 0.000943 | 0.001086 | 15,303,716.00 |
| 13 Jun 2024 | 0.001084 | 0.000039 | 3.73% | 0.001033 | 0.001095 | 12,824,105.00 |
| 12 Jun 2024 | 0.001045 | -0.000072 | -6.45% | 0.001041 | 0.001132 | 12,845,188.00 |
| 11 Jun 2024 | 0.001117 | 0.00000600 | 0.54% | 0.001092 | 0.001132 | 23,527,853.00 |
| 10 Jun 2024 | 0.001111 | 0.000033 | 3.06% | 0.001061 | 0.001136 | 9,649,130.00 |
| 09 Jun 2024 | 0.001078 | 0.000038 | 3.65% | 0.001034 | 0.001102 | 19,292,213.00 |
| 08 Jun 2024 | 0.00104 | -0.000154 | -12.90% | 0.001019 | 0.001234 | 13,603,488.00 |
| 07 Jun 2024 | 0.001194 | 0.000033 | 2.84% | 0.001155 | 0.001314 | 14,986,357.00 |
| 06 Jun 2024 | 0.001161 | 0.000042 | 3.75% | 0.000376 | 0.001168 | 22,970,362.00 |
| 05 Jun 2024 | 0.001119 | -0.000094 | -7.75% | 0.001078 | 0.00122 | 4,450,276.00 |
| 04 Jun 2024 | 0.001213 | -0.00000300 | -0.25% | 0.001206 | 0.001238 | 934,155.00 |
| 03 Jun 2024 | 0.001216 | -0.00000500 | -0.41% | 0.001209 | 0.00124 | 2,086,252.00 |
| 02 Jun 2024 | 0.001221 | 0.000064 | 5.53% | 0.001144 | 0.001228 | 3,408,061.00 |
| 01 Jun 2024 | 0.001157 | -0.000089 | -7.14% | 0.001157 | 0.001246 | 9,994,349.00 |
| 31 May 2024 | 0.001246 | -0.000022 | -1.74% | 0.001223 | 0.001297 | 2,023,882.00 |
| 30 May 2024 | 0.001268 | 0.000042 | 3.43% | 0.001213 | 0.001341 | 17,052,183.00 |
| 29 May 2024 | 0.001226 | 0.00000400 | 0.33% | 0.001172 | 0.001241 | 29,846,564.00 |
| 28 May 2024 | 0.001222 | -0.000049 | -3.86% | 0.001204 | 0.001271 | 19,127,666.00 |
| 27 May 2024 | 0.001271 | 0.00000900 | 0.71% | 0.001205 | 0.001293 | 2,282,198.00 |
| 26 May 2024 | 0.001262 | -0.000026 | -2.02% | 0.001224 | 0.001327 | 2,380,936.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
