We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SENTinel | SENTUSD | Crypto | 4,578,711 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.45% | 0.002286 | 0.001067 | 0.001067 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002347 | 0.002272 | 0.002301 | 0.002297 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:44:59 | 0.00000000 | 0.000309 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.002301 | -0.00005 | -2.13% | 0.002266 | 0.002405 | 0.00 |
06 May 2024 | 0.002352 | 0.000014 | 0.60% | 0.002306 | 0.002378 | 0.00 |
05 May 2024 | 0.002338 | 0.00000900 | 0.39% | 0.002322 | 0.002375 | 0.00 |
04 May 2024 | 0.002329 | 0.000087 | 3.88% | 0.002221 | 0.002344 | 0.00 |
03 May 2024 | 0.002242 | 0.00000700 | 0.31% | 0.002172 | 0.002259 | 0.00 |
02 May 2024 | 0.002235 | -0.000032 | -1.41% | 0.002111 | 0.002265 | 0.00 |
01 May 2024 | 0.002266 | -0.000145 | -6.01% | 0.002188 | 0.002437 | 0.00 |
30 Apr 2024 | 0.002411 | -0.000038 | -1.55% | 0.002266 | 0.002424 | 0.00 |
29 Apr 2024 | 0.002449 | 0.00000900 | 0.37% | 0.002436 | 0.00251 | 0.00 |
28 Apr 2024 | 0.00244 | 0.000094 | 4.01% | 0.00231 | 0.00246 | 0.00 |
27 Apr 2024 | 0.002346 | -0.000022 | -0.93% | 0.002328 | 0.002374 | 0.00 |
26 Apr 2024 | 0.002368 | 0.000017 | 0.72% | 0.002304 | 0.002392 | 0.00 |
25 Apr 2024 | 0.002351 | -0.000063 | -2.61% | 0.002328 | 0.002469 | 0.00 |
24 Apr 2024 | 0.002414 | 0.000013 | 0.54% | 0.002366 | 0.002447 | 0.00 |
23 Apr 2024 | 0.002401 | 0.00004 | 1.69% | 0.002266 | 0.002423 | 0.00 |
22 Apr 2024 | 0.002361 | -0.00000300 | -0.13% | 0.00234 | 0.002397 | 0.00 |
21 Apr 2024 | 0.002364 | 0.000062 | 2.69% | 0.002266 | 0.002379 | 0.00 |
20 Apr 2024 | 0.002301 | 0.00000100 | 0.04% | 0.002153 | 0.002342 | 0.00 |
19 Apr 2024 | 0.0023 | 0.000063 | 2.82% | 0.002218 | 0.002321 | 0.00 |
18 Apr 2024 | 0.002237 | -0.000077 | -3.33% | 0.002195 | 0.00234 | 0.00 |
17 Apr 2024 | 0.002314 | -0.000012 | -0.52% | 0.00225 | 0.002343 | 0.00 |
16 Apr 2024 | 0.002326 | -0.000045 | -1.90% | 0.002278 | 0.002793 | 0.00 |
15 Apr 2024 | 0.002371 | 0.0001 | 4.40% | 0.002186 | 0.002379 | 0.00 |
14 Apr 2024 | 0.002271 | -0.000161 | -6.62% | 0.002167 | 0.002474 | 0.00 |
13 Apr 2024 | 0.002433 | -0.000198 | -7.53% | 0.002349 | 0.002664 | 0.00 |
12 Apr 2024 | 0.00263 | -0.000025 | -0.94% | 0.002608 | 0.002712 | 0.00 |
11 Apr 2024 | 0.002655 | 0.000023 | 0.87% | 0.002563 | 0.002668 | 0.00 |
10 Apr 2024 | 0.002632 | -0.000139 | -5.02% | 0.002597 | 0.002793 | 0.00 |
09 Apr 2024 | 0.002771 | 0.000179 | 6.92% | 0.002567 | 0.002793 | 0.00 |
08 Apr 2024 | 0.002591 | 0.000069 | 2.74% | 0.00251 | 0.002593 | 0.00 |
07 Apr 2024 | 0.002522 | 0.000028 | 1.12% | 0.002485 | 0.002546 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions