We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sensorium | SENSOUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000858 | 1.29% | 0.067255 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06823 | 0.06605 | 0.066397 | 0.066397 | 0.050001 - 0.175195 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:46:25 | 51.51 | 0.0677 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,265.09 | 302,776.20 | SENSO | SENSOEUR | SENSOGBP | SENSOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.06678 | -0.00292 | -4.19% | 0.06578 | 0.0705 | 819,268.00 |
11 May 2024 | 0.0697 | 0.003367 | 5.08% | 0.06541 | 0.0708 | 595,406.00 |
10 May 2024 | 0.066333 | -0.000467 | -0.70% | 0.06345 | 0.080 | 702,925.00 |
09 May 2024 | 0.0668 | 0.00002 | 0.03% | 0.06344 | 0.07017 | 663,201.00 |
08 May 2024 | 0.06678 | -0.00032 | -0.48% | 0.06508 | 0.06996 | 694,803.00 |
07 May 2024 | 0.0671 | 0.000555 | 0.83% | 0.06573 | 0.0684 | 1,039,204.00 |
06 May 2024 | 0.066545 | -0.000575 | -0.86% | 0.0652 | 0.07185 | 760,570.00 |
05 May 2024 | 0.06712 | -0.001961 | -2.84% | 0.06529 | 0.09044 | 703,649.00 |
04 May 2024 | 0.069081 | -0.000755 | -1.08% | 0.06749 | 0.0716 | 457,880.00 |
03 May 2024 | 0.069836 | -0.000064 | -0.09% | 0.0655 | 0.080 | 440,749.00 |
02 May 2024 | 0.0699 | 0.00426 | 6.49% | 0.06232 | 0.0715 | 630,246.00 |
01 May 2024 | 0.06564 | -0.00186 | -2.76% | 0.06232 | 0.06894 | 715,581.00 |
30 Apr 2024 | 0.0675 | -0.002659 | -3.79% | 0.06402 | 0.0764 | 1,042,018.00 |
29 Apr 2024 | 0.070159 | -0.009811 | -12.27% | 0.0688 | 0.0876 | 878,790.00 |
28 Apr 2024 | 0.07997 | 0.000194 | 0.24% | 0.07575 | 0.0844 | 550,048.00 |
27 Apr 2024 | 0.079776 | 0.00162 | 2.07% | 0.07601 | 0.082 | 616,716.00 |
26 Apr 2024 | 0.078156 | 0.000856 | 1.11% | 0.07292 | 0.0804 | 581,294.00 |
25 Apr 2024 | 0.0773 | 0.001203 | 1.58% | 0.06969 | 0.08142 | 567,480.00 |
24 Apr 2024 | 0.076097 | -0.003203 | -4.04% | 0.07399 | 0.08019 | 581,199.00 |
23 Apr 2024 | 0.0793 | 0.00446 | 5.96% | 0.0712 | 0.08528 | 711,191.00 |
22 Apr 2024 | 0.07484 | -0.00706 | -8.62% | 0.07256 | 0.0907 | 841,980.00 |
21 Apr 2024 | 0.0819 | 0.011741 | 16.73% | 0.0687 | 0.0876 | 768,878.00 |
20 Apr 2024 | 0.070159 | -0.000641 | -0.91% | 0.06111 | 0.07738 | 642,864.00 |
19 Apr 2024 | 0.0708 | 0.003892 | 5.82% | 0.06173 | 0.0716 | 688,709.00 |
18 Apr 2024 | 0.066908 | -0.001638 | -2.39% | 0.06567 | 0.07848 | 1,682,155.00 |
17 Apr 2024 | 0.068546 | -0.002454 | -3.46% | 0.06498 | 0.0724 | 1,482,573.00 |
16 Apr 2024 | 0.071 | -0.004216 | -5.61% | 0.06834 | 0.0764 | 2,713,718.00 |
15 Apr 2024 | 0.075216 | 0.002116 | 2.89% | 0.06787 | 0.0773 | 1,732,715.00 |
14 Apr 2024 | 0.0731 | -0.0077 | -9.53% | 0.06672 | 0.08347 | 1,793,285.00 |
13 Apr 2024 | 0.0808 | -0.003618 | -4.29% | 0.07551 | 0.0909 | 1,785,282.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions