We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sensorium | SENSOGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000432 | -1.57% | 0.026975 | 0.026975 | 0.026975 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02793 | 0.025771 | 0.027397 | 0.027407 | 0.022204 - 0.135183 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:50:00 | 84.42 | 0.026968 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,177.20 | 155,881.25 | SENSO | SENSOEUR | SENSOUSD | SENSOBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.027404 | -0.001225 | -4.28% | 0.026174 | 0.031004 | 539,519.00 |
| 26 Jul 2024 | 0.028628 | 0.003825 | 15.42% | 0.024587 | 0.028628 | 599,294.00 |
| 25 Jul 2024 | 0.024803 | -0.000737 | -2.89% | 0.024803 | 0.026131 | 441,116.00 |
| 24 Jul 2024 | 0.02554 | -0.000583 | -2.23% | 0.024532 | 0.026635 | 383,564.00 |
| 23 Jul 2024 | 0.026123 | -0.001171 | -4.29% | 0.02516 | 0.027645 | 470,616.00 |
| 22 Jul 2024 | 0.027295 | 0.000271 | 1.00% | 0.026366 | 0.028355 | 6,823.00 |
| 21 Jul 2024 | 0.027024 | 0.000167 | 0.62% | 0.02516 | 0.027937 | 16,280.00 |
| 20 Jul 2024 | 0.026857 | 0.001175 | 4.57% | 0.025227 | 0.027477 | 11,031.00 |
| 19 Jul 2024 | 0.025682 | -0.002934 | -10.25% | 0.025671 | 0.028784 | 44,786.00 |
| 18 Jul 2024 | 0.028616 | -0.002519 | -8.09% | 0.027376 | 0.031324 | 83,340.00 |
| 17 Jul 2024 | 0.031135 | -0.001344 | -4.14% | 0.030238 | 0.03255 | 2,438.00 |
| 16 Jul 2024 | 0.03248 | -0.000022 | -0.07% | 0.027037 | 0.039849 | 284,816.00 |
| 15 Jul 2024 | 0.032502 | 0.001884 | 6.15% | 0.028916 | 0.034274 | 57,320.00 |
| 14 Jul 2024 | 0.030618 | 0.006548 | 27.20% | 0.024053 | 0.033125 | 47,307.00 |
| 13 Jul 2024 | 0.02407 | -0.000355 | -1.45% | 0.023674 | 0.025405 | 8,722.00 |
| 12 Jul 2024 | 0.024424 | 0.00105 | 4.49% | 0.022958 | 0.026314 | 8,309.00 |
| 11 Jul 2024 | 0.023374 | -0.001138 | -4.64% | 0.023142 | 0.024874 | 2,622.00 |
| 10 Jul 2024 | 0.024512 | 0.001081 | 4.62% | 0.022764 | 0.025459 | 5,162.00 |
| 09 Jul 2024 | 0.02343 | -0.001607 | -6.42% | 0.022204 | 0.028684 | 319,554.00 |
| 08 Jul 2024 | 0.025037 | -0.000411 | -1.62% | 0.022592 | 0.025508 | 7,557.00 |
| 07 Jul 2024 | 0.025449 | 0.000647 | 2.61% | 0.024351 | 0.02584 | 4,183.00 |
| 06 Jul 2024 | 0.024801 | -0.003937 | -13.70% | 0.023396 | 0.029267 | 97,098.00 |
| 05 Jul 2024 | 0.028739 | 0.000398 | 1.41% | 0.025725 | 0.032383 | 62,229.00 |
| 04 Jul 2024 | 0.02834 | -0.003416 | -10.76% | 0.027396 | 0.031886 | 44,822.00 |
| 03 Jul 2024 | 0.031756 | -0.002039 | -6.03% | 0.03117 | 0.034274 | 36,709.00 |
| 02 Jul 2024 | 0.033796 | -0.00244 | -6.73% | 0.032875 | 0.041465 | 292,042.00 |
| 01 Jul 2024 | 0.036236 | 0.000589 | 1.65% | 0.034888 | 0.036562 | 4,446.00 |
| 30 Jun 2024 | 0.035647 | 0.001272 | 3.70% | 0.033588 | 0.035705 | 713.00 |
| 29 Jun 2024 | 0.034375 | -0.003121 | -8.32% | 0.03366 | 0.037537 | 14,113.00 |
| 28 Jun 2024 | 0.037496 | -0.000084 | -0.22% | 0.03589 | 0.03912 | 22,626.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
