We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sensorium | SENSOETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:30:15 | 216.08 | 0.000014 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000014 | -0.00000200 | -12.82% | 0.000014 | 0.000016 | 113,450.00 |
26 Jun 2024 | 0.000016 | 0.00000300 | 23.62% | 0.000012 | 0.000016 | 115,484.00 |
25 Jun 2024 | 0.000013 | -0.00000010 | -0.78% | 0.000012 | 0.000013 | 31,829.00 |
24 Jun 2024 | 0.000013 | -0.00000060 | -4.48% | 0.000013 | 0.000013 | 24,347.00 |
23 Jun 2024 | 0.000013 | 0.00000050 | 3.88% | 0.000012 | 0.000013 | 90,839.00 |
22 Jun 2024 | 0.000013 | -0.00000100 | -7.14% | 0.000013 | 0.000014 | 91,145.00 |
21 Jun 2024 | 0.000014 | -0.00000070 | -4.76% | 0.000013 | 0.000015 | 171,396.00 |
20 Jun 2024 | 0.000015 | 0.00000020 | 1.38% | 0.000014 | 0.000015 | 91,129.00 |
19 Jun 2024 | 0.000015 | -0.00000200 | -12.12% | 0.000014 | 0.000017 | 81,916.00 |
18 Jun 2024 | 0.000017 | -0.00000010 | -0.60% | 0.000016 | 0.000017 | 138,802.00 |
17 Jun 2024 | 0.000017 | 0.00000200 | 13.61% | 0.000015 | 0.000017 | 120,715.00 |
16 Jun 2024 | 0.000015 | -0.00000090 | -5.77% | 0.000015 | 0.000016 | 150,885.00 |
15 Jun 2024 | 0.000016 | 0.00000010 | 0.65% | 0.000015 | 0.000016 | 183,549.00 |
14 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000015 | 0.000016 | 178,343.00 |
13 Jun 2024 | 0.000016 | -0.00000060 | -3.73% | 0.000015 | 0.000016 | 118,322.00 |
12 Jun 2024 | 0.000016 | 0.00000050 | 3.21% | 0.000014 | 0.000017 | 78,913.00 |
11 Jun 2024 | 0.000016 | 0.00000010 | 0.65% | 0.000015 | 0.000016 | 48,656.00 |
10 Jun 2024 | 0.000016 | -0.00000100 | -6.02% | 0.000015 | 0.000017 | 47,002.00 |
09 Jun 2024 | 0.000017 | -0.00000040 | -2.35% | 0.000017 | 0.000017 | 60,259.00 |
08 Jun 2024 | 0.000017 | 0.00000030 | 1.80% | 0.000016 | 0.000018 | 71,186.00 |
07 Jun 2024 | 0.000017 | 0.00000040 | 2.45% | 0.000016 | 0.000017 | 39,389.00 |
06 Jun 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000017 | 123,298.00 |
05 Jun 2024 | 0.000016 | 0.00000020 | 1.24% | 0.000016 | 0.000016 | 75,718.00 |
04 Jun 2024 | 0.000016 | -0.00000020 | -1.23% | 0.000016 | 0.000016 | 158,435.00 |
03 Jun 2024 | 0.000016 | -0.00000030 | -1.81% | 0.000016 | 0.000017 | 75,732.00 |
02 Jun 2024 | 0.000017 | -0.00000030 | -1.78% | 0.000016 | 0.000017 | 19,541.00 |
01 Jun 2024 | 0.000017 | -0.00000040 | -2.31% | 0.000016 | 0.000018 | 60,843.00 |
31 May 2024 | 0.000017 | 0.00000090 | 5.49% | 0.000016 | 0.000018 | 42,583.00 |
30 May 2024 | 0.000016 | 0.00000060 | 3.80% | 0.000016 | 0.000017 | 125,023.00 |
29 May 2024 | 0.000016 | -0.00000040 | -2.47% | 0.000015 | 0.000016 | 78,743.00 |
28 May 2024 | 0.000016 | -0.00000020 | -1.22% | 0.000016 | 0.000016 | 53,984.00 |
27 May 2024 | 0.000016 | -0.00000020 | -1.20% | 0.000016 | 0.000017 | 28,690.00 |
26 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000017 | 90,735.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions