We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sensorium | SENSOBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.93% | 0.00000108 | 0.00000107 | 0.00000109 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000109 | 0.00000106 | 0.00000107 | 0.00000107 | 0.00000084 - 0.00000620 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:42:13 | 160.36 | 0.00000108 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.43054970 | 400,497.75 | SENSO | SENSOEUR | SENSOGBP | SENSOUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000103 | 0.00000108 | 518,541.00 |
07 May 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000099 | 0.00000107 | 903,553.00 |
06 May 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000102 | 0.00000106 | 651,074.00 |
05 May 2024 | 0.00000104 | -0.00000008 | -7.14% | 0.00000104 | 0.00000113 | 718,944.00 |
04 May 2024 | 0.00000112 | -0.00000005 | -4.27% | 0.00000111 | 0.00000118 | 600,667.00 |
03 May 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000116 | 0.00000123 | 880,965.00 |
02 May 2024 | 0.00000120 | 0.00000010 | 9.09% | 0.00000108 | 0.00000124 | 683,648.00 |
01 May 2024 | 0.00000110 | 0.00000005 | 4.76% | 0.00000104 | 0.00000114 | 562,767.00 |
30 Apr 2024 | 0.00000105 | -0.00000006 | -5.41% | 0.00000103 | 0.00000118 | 960,059.00 |
29 Apr 2024 | 0.00000111 | -0.00000016 | -12.60% | 0.00000109 | 0.00000141 | 651,107.00 |
28 Apr 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000124 | 0.00000138 | 510,114.00 |
27 Apr 2024 | 0.00000126 | 0.00000005 | 4.13% | 0.00000119 | 0.00000136 | 404,105.00 |
26 Apr 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000115 | 0.00000123 | 529,745.00 |
25 Apr 2024 | 0.00000120 | 0.00000006 | 5.26% | 0.00000108 | 0.00000128 | 281,611.00 |
24 Apr 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000111 | 0.00000122 | 293,483.00 |
23 Apr 2024 | 0.00000119 | 0.00000005 | 4.39% | 0.00000105 | 0.00000129 | 688,263.00 |
22 Apr 2024 | 0.00000114 | -0.00000012 | -9.52% | 0.00000113 | 0.00000138 | 459,154.00 |
21 Apr 2024 | 0.00000126 | 0.00000018 | 16.67% | 0.00000108 | 0.00000134 | 440,970.00 |
20 Apr 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000101 | 0.00000115 | 461,530.00 |
19 Apr 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000102 | 0.00000113 | 456,395.00 |
18 Apr 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000105 | 0.00000118 | 364,632.00 |
17 Apr 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000105 | 0.00000117 | 338,200.00 |
16 Apr 2024 | 0.00000112 | -0.00000004 | -3.45% | 0.00000110 | 0.00000120 | 526,415.00 |
15 Apr 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000109 | 0.00000121 | 430,390.00 |
14 Apr 2024 | 0.00000116 | -0.00000004 | -3.33% | 0.00000107 | 0.00000128 | 476,942.00 |
13 Apr 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000115 | 0.00000128 | 510,605.00 |
12 Apr 2024 | 0.00000122 | 0.00000003 | 2.52% | 0.00000115 | 0.00000122 | 586,848.00 |
11 Apr 2024 | 0.00000119 | -0.00000007 | -5.56% | 0.00000119 | 0.00000131 | 521,251.00 |
10 Apr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000118 | 0.00000136 | 727,611.00 |
09 Apr 2024 | 0.00000125 | -0.00000006 | -4.58% | 0.00000121 | 0.00000142 | 936,104.00 |
08 Apr 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000125 | 0.00000144 | 508,593.00 |
07 Apr 2024 | 0.00000130 | -0.00000005 | -3.70% | 0.00000128 | 0.00000138 | 674,312.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions