We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SeilorToken | SEILORUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000453 | -1.65% | 0.027014 | 0.026906 | 0.027127 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.028199 | 0.026347 | 0.027467 | 0.027467 | 0.002459 - 0.161855 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:02:23 | 735.30 | 0.027014 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
28,176.15 | 1,034,192.34 | SEILOR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.027467 | 0.0024 | 9.57% | 0.003265 | 0.028169 | 7,016,163.00 |
05 Jun 2024 | 0.025067 | 0.000223 | 0.90% | 0.024811 | 0.026768 | 935,578.00 |
04 Jun 2024 | 0.024844 | -0.002186 | -8.09% | 0.024367 | 0.02703 | 1,650,722.00 |
03 Jun 2024 | 0.02703 | -0.000247 | -0.91% | 0.026328 | 0.027754 | 1,080,279.00 |
02 Jun 2024 | 0.027277 | 0.000787 | 2.97% | 0.025975 | 0.028111 | 1,594,049.00 |
01 Jun 2024 | 0.02649 | -0.001717 | -6.09% | 0.026 | 0.029689 | 984,321.00 |
31 May 2024 | 0.028207 | -0.001973 | -6.54% | 0.027896 | 0.030511 | 1,310,686.00 |
30 May 2024 | 0.03018 | -0.001305 | -4.14% | 0.029047 | 0.032757 | 1,153,975.00 |
29 May 2024 | 0.031485 | -0.002609 | -7.65% | 0.030979 | 0.034872 | 1,367,621.00 |
28 May 2024 | 0.034094 | 0.001622 | 5.00% | 0.032824 | 0.040036 | 7,595,303.00 |
27 May 2024 | 0.032472 | 0.003363 | 11.55% | 0.0287 | 0.033515 | 2,177,304.00 |
26 May 2024 | 0.029109 | 0.003928 | 15.60% | 0.025201 | 0.02928 | 1,411,892.00 |
25 May 2024 | 0.025181 | 0.000149 | 0.60% | 0.024306 | 0.026756 | 1,270,365.00 |
24 May 2024 | 0.025032 | 0.000594 | 2.43% | 0.023203 | 0.025221 | 1,255,204.00 |
23 May 2024 | 0.024438 | -0.001437 | -5.55% | 0.024154 | 0.026168 | 1,394,118.00 |
22 May 2024 | 0.025875 | 0.000861 | 3.44% | 0.024035 | 0.026807 | 1,625,646.00 |
21 May 2024 | 0.025014 | 0.002457 | 10.89% | 0.021919 | 0.026802 | 6,598,581.00 |
20 May 2024 | 0.022557 | -0.001864 | -7.63% | 0.022058 | 0.024769 | 766,681.00 |
19 May 2024 | 0.024421 | -0.000692 | -2.76% | 0.023778 | 0.025362 | 1,098,276.00 |
18 May 2024 | 0.025113 | 0.000936 | 3.87% | 0.024023 | 0.026194 | 1,205,928.00 |
17 May 2024 | 0.024177 | -0.002323 | -8.77% | 0.023497 | 0.027519 | 1,283,325.00 |
16 May 2024 | 0.0265 | 0.001614 | 6.49% | 0.024 | 0.0275 | 1,278,023.00 |
15 May 2024 | 0.024886 | -0.00163 | -6.15% | 0.024181 | 0.027916 | 2,189,920.00 |
14 May 2024 | 0.026516 | -0.003266 | -10.97% | 0.003265 | 0.032524 | 8,202,337.00 |
13 May 2024 | 0.029782 | 0.009915 | 49.91% | 0.01928 | 0.0315 | 1,636,545.00 |
12 May 2024 | 0.019867 | 0.000012 | 0.06% | 0.019242 | 0.020391 | 937,984.00 |
11 May 2024 | 0.019855 | -0.000975 | -4.68% | 0.019176 | 0.021183 | 958,669.00 |
10 May 2024 | 0.02083 | 0.001386 | 7.13% | 0.019444 | 0.02093 | 1,229,493.00 |
09 May 2024 | 0.019444 | -0.002181 | -10.09% | 0.019127 | 0.021961 | 1,437,670.00 |
08 May 2024 | 0.021625 | -0.000658 | -2.95% | 0.021607 | 0.023256 | 1,152,941.00 |
07 May 2024 | 0.022283 | -0.006194 | -21.75% | 0.021999 | 0.028542 | 6,719,265.00 |
06 May 2024 | 0.028477 | -0.00175 | -5.79% | 0.025201 | 0.060446 | 804,436.00 |
05 May 2024 | 0.030227 | 0.004669 | 18.27% | 0.023032 | 0.030369 | 500,896.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions