We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIKRW | Crypto | 1,452,990,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.60 | 0.98% | 783.10 | 783.10 | 783.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 790.00 | 772.70 | 775.50 | 775.50 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 01:56:22 | 127.55 | 784.00 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 775.30 | 22.60 | 3.00% | 746.90 | 787.10 | 16,421,678.00 |
| 17 May 2024 | 752.70 | 16.90 | 2.30% | 723.30 | 812.60 | 19,294,390.00 |
| 16 May 2024 | 735.80 | 95.30 | 14.88% | 628.40 | 758.10 | 19,345,393.00 |
| 15 May 2024 | 640.50 | -37.50 | -5.53% | 624.00 | 682.30 | 19,676,554.00 |
| 14 May 2024 | 678.00 | -25.30 | -3.60% | 663.60 | 717.70 | 13,638,179.00 |
| 13 May 2024 | 703.30 | -0.500 | -0.07% | 700.00 | 714.90 | 8,061,517.00 |
| 12 May 2024 | 703.80 | -14.70 | -2.05% | 701.50 | 727.30 | 11,265,705.00 |
| 11 May 2024 | 718.50 | -35.40 | -4.70% | 714.00 | 764.20 | 13,962,248.00 |
| 10 May 2024 | 753.90 | 22.50 | 3.08% | 718.40 | 762.90 | 12,384,051.00 |
| 09 May 2024 | 731.40 | -9.80 | -1.32% | 723.00 | 767.20 | 15,784,588.00 |
| 08 May 2024 | 741.20 | -18.90 | -2.49% | 735.20 | 773.90 | 15,052,619.00 |
| 07 May 2024 | 760.10 | -29.10 | -3.69% | 755.20 | 821.90 | 29,581,304.00 |
| 06 May 2024 | 789.20 | -9.30 | -1.16% | 770.90 | 818.30 | 15,065,924.00 |
| 05 May 2024 | 798.50 | -11.90 | -1.47% | 783.30 | 819.00 | 13,880,153.00 |
| 04 May 2024 | 810.40 | 49.10 | 6.45% | 747.00 | 816.90 | 18,869,721.00 |
| 03 May 2024 | 761.30 | -10.70 | -1.39% | 711.60 | 775.30 | 20,327,218.00 |
| 02 May 2024 | 772.00 | -33.00 | -4.10% | 705.00 | 814.40 | 22,796,056.00 |
| 01 May 2024 | 805.00 | -105.10 | -11.55% | 785.20 | 908.70 | 16,645,436.00 |
| 30 Apr 2024 | 910.10 | 64.70 | 7.65% | 721.90 | 924.60 | 30,141,531.00 |
| 29 Apr 2024 | 845.40 | 1.30 | 0.15% | 838.30 | 893.10 | 11,456,537.00 |
| 28 Apr 2024 | 844.10 | 2.60 | 0.31% | 798.00 | 856.80 | 13,246,306.00 |
| 27 Apr 2024 | 841.50 | -62.90 | -6.95% | 837.10 | 921.20 | 13,460,643.00 |
| 26 Apr 2024 | 904.40 | 45.60 | 5.31% | 842.30 | 942.70 | 17,766,840.00 |
| 25 Apr 2024 | 858.80 | -65.60 | -7.10% | 853.40 | 943.50 | 14,499,887.00 |
| 24 Apr 2024 | 924.40 | -13.70 | -1.46% | 919.30 | 998.00 | 15,088,824.00 |
| 23 Apr 2024 | 938.10 | 77.10 | 8.95% | 851.70 | 981.00 | 25,494,904.00 |
| 22 Apr 2024 | 861.00 | -17.00 | -1.94% | 840.80 | 894.30 | 14,813,718.00 |
| 21 Apr 2024 | 878.00 | 56.00 | 6.81% | 800.10 | 882.30 | 17,497,293.00 |
| 20 Apr 2024 | 822.00 | 55.30 | 7.21% | 709.30 | 844.70 | 20,136,918.00 |
| 19 Apr 2024 | 766.70 | 17.30 | 2.31% | 711.30 | 798.50 | 20,724,338.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
