![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIGBP | Crypto | 925,420,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000558 | 0.20% | 0.284723 | 0.284214 | 0.284723 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.29713 | 0.280485 | 0.29713 | 0.284166 | 0.078031 - 0.894774 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:16:01 | 1,250.00 | 0.284753 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.28505 | 0.005689 | 2.04% | 0.279055 | 0.307325 | 2,041,008.00 |
20 Jun 2024 | 0.279361 | 0.009494 | 3.52% | 0.265566 | 0.286448 | 1,943,091.00 |
19 Jun 2024 | 0.269867 | -0.027958 | -9.39% | 0.26509 | 0.298089 | 3,108,868.00 |
18 Jun 2024 | 0.297825 | -0.028032 | -8.60% | 0.293625 | 0.413309 | 1,753,257.00 |
17 Jun 2024 | 0.325857 | -0.003058 | -0.93% | 0.316943 | 0.330869 | 674,864.00 |
16 Jun 2024 | 0.328915 | -0.001807 | -0.55% | 0.326072 | 0.334398 | 687,961.00 |
15 Jun 2024 | 0.330722 | -0.017158 | -4.93% | 0.322838 | 0.354097 | 1,908,001.00 |
14 Jun 2024 | 0.34788 | -0.027085 | -7.22% | 0.346094 | 0.381725 | 1,505,465.00 |
13 Jun 2024 | 0.374965 | 0.015625 | 4.35% | 0.344679 | 0.386244 | 1,730,181.00 |
12 Jun 2024 | 0.359341 | -0.018964 | -5.01% | 0.354283 | 0.378728 | 1,538,711.00 |
11 Jun 2024 | 0.378305 | -0.016392 | -4.15% | 0.363807 | 0.413309 | 1,920,038.00 |
10 Jun 2024 | 0.394697 | 0.005722 | 1.47% | 0.379684 | 0.39729 | 1,173,105.00 |
09 Jun 2024 | 0.388975 | -0.01665 | -4.10% | 0.385091 | 0.43027 | 3,729,691.00 |
08 Jun 2024 | 0.405625 | 0.006353 | 1.59% | 0.37475 | 0.443065 | 5,734,158.00 |
07 Jun 2024 | 0.399272 | -0.013625 | -3.30% | 0.395198 | 0.415309 | 1,150,984.00 |
06 Jun 2024 | 0.412897 | 0.003464 | 0.85% | 0.363807 | 0.416494 | 2,122,140.00 |
05 Jun 2024 | 0.409433 | 0.017627 | 4.50% | 0.390595 | 0.411626 | 1,814,943.00 |
04 Jun 2024 | 0.391806 | 0.015091 | 4.01% | 0.372254 | 0.40597 | 2,168,776.00 |
03 Jun 2024 | 0.376714 | -0.009319 | -2.41% | 0.374883 | 0.394693 | 1,463,093.00 |
02 Jun 2024 | 0.386034 | -0.012272 | -3.08% | 0.385088 | 0.39891 | 1,758,839.00 |
01 Jun 2024 | 0.398305 | -0.0034 | -0.85% | 0.393182 | 0.409234 | 762,108.00 |
31 May 2024 | 0.401706 | -0.004268 | -1.05% | 0.394736 | 0.412712 | 1,796,868.00 |
30 May 2024 | 0.405973 | -0.01857 | -4.37% | 0.404739 | 0.427888 | 1,581,882.00 |
29 May 2024 | 0.424544 | -0.021689 | -4.86% | 0.416988 | 0.446651 | 1,431,067.00 |
28 May 2024 | 0.446233 | 0.023572 | 5.58% | 0.363807 | 0.452209 | 1,636,128.00 |
27 May 2024 | 0.42266 | 0.003501 | 0.84% | 0.412491 | 0.430144 | 1,449,909.00 |
26 May 2024 | 0.41916 | 0.014358 | 3.55% | 0.404817 | 0.422863 | 894,018.00 |
25 May 2024 | 0.404802 | -0.007638 | -1.85% | 0.393462 | 0.415513 | 1,572,456.00 |
24 May 2024 | 0.41244 | -0.015239 | -3.56% | 0.395721 | 0.436104 | 2,286,127.00 |
23 May 2024 | 0.42768 | -0.020386 | -4.55% | 0.422049 | 0.453158 | 1,579,934.00 |
22 May 2024 | 0.448066 | -0.008826 | -1.93% | 0.444227 | 0.47004 | 2,349,949.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions