![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solar Energy | SEGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.000015 - 0.000297 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:37:15 | 284.00 | 0.000019 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SEG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 284.00 |
20 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
19 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 10,263.00 |
18 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
16 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 294.00 |
15 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
14 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 43,730.00 |
13 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 107,825.00 |
12 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
11 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
09 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 9,288.00 |
08 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
07 Jun 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
06 Jun 2024 | 0.000019 | 0.00000100 | 5.56% | 0.000018 | 0.000019 | 2,260.00 |
05 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
04 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
03 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
02 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 982.00 |
01 Jun 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
31 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 253.00 |
30 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.00 |
29 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 510.00 |
28 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 259.00 |
27 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000021 | 51,850.00 |
26 May 2024 | 0.000018 | 0.00000100 | 5.88% | 0.000017 | 0.000018 | 1,040.00 |
25 May 2024 | 0.000017 | 0.00 | 0.00% | 0.000017 | 0.000017 | 796.00 |
24 May 2024 | 0.000017 | -0.00000400 | -19.05% | 0.000017 | 0.000021 | 257.00 |
23 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00 |
22 May 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions