We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SeeleToken | SEELEEUR | Crypto | 33,105,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00036 | 1.18% | 0.030766 | 0.013608 | 0.030766 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031107 | 0.030283 | 0.030413 | 0.030406 | 0.011446 - 0.014614 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:46:22 | 516.42 | 0.011318 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SEELE | SEELEUSD | SEELEGBP | SEELEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.030426 | 0.001752 | 6.11% | 0.028517 | 0.030625 | 0.00 |
03 May 2024 | 0.028674 | 0.000328 | 1.16% | 0.02767 | 0.02889 | 0.00 |
02 May 2024 | 0.028347 | -0.001339 | -4.51% | 0.027613 | 0.029617 | 0.00 |
01 May 2024 | 0.029686 | -0.001279 | -4.13% | 0.028873 | 0.03137 | 0.00 |
30 Apr 2024 | 0.030965 | 0.000357 | 1.17% | 0.012252 | 0.034579 | 0.00 |
29 Apr 2024 | 0.030608 | -0.000252 | -0.82% | 0.030537 | 0.031268 | 0.00 |
28 Apr 2024 | 0.03086 | -0.000176 | -0.57% | 0.030435 | 0.031045 | 0.00 |
27 Apr 2024 | 0.031036 | -0.000236 | -0.75% | 0.030833 | 0.031456 | 0.00 |
26 Apr 2024 | 0.031272 | 0.00000700 | 0.02% | 0.030555 | 0.031635 | 0.00 |
25 Apr 2024 | 0.031265 | -0.000993 | -3.08% | 0.030917 | 0.032591 | 0.00 |
24 Apr 2024 | 0.032258 | -0.000387 | -1.19% | 0.032089 | 0.032777 | 0.00 |
23 Apr 2024 | 0.032646 | 0.000877 | 2.76% | 0.012252 | 0.034579 | 0.00 |
22 Apr 2024 | 0.031769 | 0.000035 | 0.11% | 0.03141 | 0.032138 | 0.00 |
21 Apr 2024 | 0.031734 | 0.000444 | 1.42% | 0.030857 | 0.03197 | 0.00 |
20 Apr 2024 | 0.031289 | 0.000247 | 0.80% | 0.029397 | 0.031965 | 0.00 |
19 Apr 2024 | 0.031042 | 0.001115 | 3.73% | 0.029638 | 0.031244 | 0.00 |
18 Apr 2024 | 0.029927 | -0.001275 | -4.09% | 0.029206 | 0.031578 | 0.00 |
17 Apr 2024 | 0.031202 | 0.000157 | 0.50% | 0.030223 | 0.031466 | 0.00 |
16 Apr 2024 | 0.031046 | -0.001055 | -3.29% | 0.030677 | 0.034579 | 0.00 |
15 Apr 2024 | 0.032101 | 0.000036 | 0.11% | 0.030662 | 0.032764 | 0.00 |
14 Apr 2024 | 0.032064 | -0.000844 | -2.56% | 0.03048 | 0.033447 | 0.00 |
13 Apr 2024 | 0.032908 | -0.001057 | -3.11% | 0.032211 | 0.034598 | 0.00 |
12 Apr 2024 | 0.033965 | -0.000181 | -0.53% | 0.033753 | 0.034473 | 0.00 |
11 Apr 2024 | 0.034145 | 0.000978 | 2.95% | 0.032523 | 0.034401 | 0.00 |
10 Apr 2024 | 0.033167 | -0.001098 | -3.20% | 0.03275 | 0.034316 | 0.00 |
09 Apr 2024 | 0.034265 | 0.000928 | 2.78% | 0.033087 | 0.034867 | 0.00 |
08 Apr 2024 | 0.033337 | 0.000211 | 0.64% | 0.033069 | 0.033726 | 0.00 |
07 Apr 2024 | 0.033125 | 0.000482 | 1.48% | 0.032395 | 0.033413 | 0.00 |
06 Apr 2024 | 0.032643 | -0.000214 | -0.65% | 0.0318 | 0.032981 | 0.00 |
05 Apr 2024 | 0.032857 | 0.001082 | 3.41% | 0.031272 | 0.033161 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions