![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Seeds | SEEDSUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000502 | -0.08% | 0.00654 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0066 | 0.006532 | 0.006547 | 0.006545 | 0.006284 - 0.055783 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:20:23 | 0.00000000 | 0.020865 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SEEDS | SEEDSEUR | SEEDSGBP | SEEDSBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.006547 | -0.000133 | -1.99% | 0.006524 | 0.006755 | 0.00 |
28 Jun 2024 | 0.00668 | 0.000148 | 2.27% | 0.006524 | 0.006729 | 0.00 |
27 Jun 2024 | 0.006531 | -0.000053 | -0.80% | 0.006452 | 0.020278 | 0.00 |
26 Jun 2024 | 0.006584 | 0.000079 | 1.21% | 0.006471 | 0.006645 | 0.00 |
25 Jun 2024 | 0.006505 | -0.006214 | -48.85% | 0.006284 | 0.012759 | 0.00 |
24 Jun 2024 | 0.012719 | -0.004996 | -28.20% | 0.012683 | 0.01782 | 0.00 |
23 Jun 2024 | 0.017715 | -0.000118 | -0.66% | 0.017627 | 0.017844 | 0.00 |
22 Jun 2024 | 0.017833 | 0.000023 | 0.13% | 0.017472 | 0.017977 | 0.00 |
21 Jun 2024 | 0.01781 | -0.000199 | -1.11% | 0.017671 | 0.018333 | 0.00 |
20 Jun 2024 | 0.018009 | 0.000373 | 2.12% | 0.017567 | 0.018175 | 0.00 |
19 Jun 2024 | 0.017636 | -0.000129 | -0.73% | 0.017115 | 0.017815 | 0.00 |
18 Jun 2024 | 0.017765 | -0.000587 | -3.20% | 0.017602 | 0.020278 | 0.00 |
17 Jun 2024 | 0.018352 | 0.000278 | 1.54% | 0.017951 | 0.018504 | 0.00 |
16 Jun 2024 | 0.018074 | 0.000433 | 2.45% | 0.017606 | 0.0182 | 0.00 |
15 Jun 2024 | 0.017641 | 0.00004 | 0.23% | 0.017055 | 0.01788 | 0.00 |
14 Jun 2024 | 0.017601 | -0.000449 | -2.49% | 0.017392 | 0.018045 | 0.00 |
13 Jun 2024 | 0.01805 | 0.00031 | 1.75% | 0.017568 | 0.018521 | 0.00 |
12 Jun 2024 | 0.017739 | -0.002389 | -11.87% | 0.017411 | 0.02015 | 0.00 |
11 Jun 2024 | 0.020128 | -0.000207 | -1.02% | 0.02006 | 0.020366 | 0.00 |
10 Jun 2024 | 0.020336 | 0.000118 | 0.58% | 0.020132 | 0.02041 | 0.00 |
09 Jun 2024 | 0.020218 | 0.000022 | 0.11% | 0.020143 | 0.020355 | 0.00 |
08 Jun 2024 | 0.020196 | -0.000738 | -3.53% | 0.019993 | 0.021075 | 0.00 |
07 Jun 2024 | 0.020934 | -0.000294 | -1.38% | 0.020668 | 0.02129 | 0.00 |
06 Jun 2024 | 0.021228 | 0.000294 | 1.40% | 0.020449 | 0.021338 | 0.00 |
05 Jun 2024 | 0.020934 | 0.000283 | 1.37% | 0.020544 | 0.021029 | 0.00 |
04 Jun 2024 | 0.020651 | -0.000101 | -0.49% | 0.02063 | 0.021134 | 0.00 |
03 Jun 2024 | 0.020751 | -0.000183 | -0.87% | 0.020593 | 0.021054 | 0.00 |
02 Jun 2024 | 0.020934 | 0.000274 | 1.33% | 0.020589 | 0.021007 | 0.00 |
01 Jun 2024 | 0.02066 | 0.000093 | 0.45% | 0.020437 | 0.021097 | 0.00 |
31 May 2024 | 0.020567 | -0.000104 | -0.50% | 0.020333 | 0.020978 | 0.00 |
30 May 2024 | 0.020671 | -0.000434 | -2.06% | 0.02054 | 0.021311 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions