We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Seed | SEEDDDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.154559 | 0.44% | 35.46 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
35.74 | 35.05 | 35.32 | 35.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:19:07 | 0.00000000 | 21.38 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SEEDDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 35.29 | -0.540 | -1.50% | 34.90 | 36.06 | 0.00 |
08 May 2024 | 35.83 | -0.600 | -1.64% | 35.71 | 37.15 | 0.00 |
07 May 2024 | 36.43 | -0.800 | -2.14% | 35.23 | 38.57 | 0.00 |
06 May 2024 | 37.22 | 0.220 | 0.60% | 36.51 | 37.63 | 0.00 |
05 May 2024 | 37.00 | 0.140 | 0.37% | 36.76 | 37.59 | 0.00 |
04 May 2024 | 36.86 | 1.38 | 3.88% | 35.15 | 37.10 | 0.00 |
03 May 2024 | 35.49 | 0.120 | 0.33% | 34.38 | 35.76 | 0.00 |
02 May 2024 | 35.37 | -0.500 | -1.40% | 33.41 | 35.84 | 0.00 |
01 May 2024 | 35.87 | -2.30 | -6.02% | 34.64 | 38.57 | 0.00 |
30 Apr 2024 | 38.17 | -0.590 | -1.53% | 36.89 | 38.85 | 0.00 |
29 Apr 2024 | 38.76 | 0.140 | 0.37% | 38.56 | 39.73 | 0.00 |
28 Apr 2024 | 38.62 | 1.48 | 4.00% | 36.57 | 38.94 | 0.00 |
27 Apr 2024 | 37.14 | -0.340 | -0.91% | 36.84 | 37.58 | 0.00 |
26 Apr 2024 | 37.48 | 0.270 | 0.71% | 36.47 | 37.86 | 0.00 |
25 Apr 2024 | 37.21 | -1.00 | -2.62% | 36.85 | 39.08 | 0.00 |
24 Apr 2024 | 38.21 | 0.210 | 0.56% | 37.45 | 38.73 | 0.00 |
23 Apr 2024 | 38.00 | 0.630 | 1.69% | 36.89 | 38.85 | 0.00 |
22 Apr 2024 | 37.37 | -0.050 | -0.12% | 37.03 | 37.94 | 0.00 |
21 Apr 2024 | 37.41 | 0.990 | 2.71% | 35.86 | 37.65 | 0.00 |
20 Apr 2024 | 36.42 | 0.020 | 0.05% | 34.08 | 37.08 | 0.00 |
19 Apr 2024 | 36.41 | 1.00 | 2.83% | 35.11 | 36.73 | 0.00 |
18 Apr 2024 | 35.41 | -1.22 | -3.33% | 34.74 | 37.03 | 0.00 |
17 Apr 2024 | 36.62 | -0.200 | -0.53% | 35.61 | 37.09 | 0.00 |
16 Apr 2024 | 36.82 | -0.710 | -1.88% | 36.06 | 38.85 | 0.00 |
15 Apr 2024 | 37.53 | 1.58 | 4.39% | 34.60 | 37.65 | 0.00 |
14 Apr 2024 | 35.95 | -2.55 | -6.63% | 34.30 | 39.16 | 0.00 |
13 Apr 2024 | 38.50 | -3.13 | -7.52% | 37.17 | 42.17 | 0.00 |
12 Apr 2024 | 41.63 | -0.390 | -0.93% | 41.28 | 42.93 | 0.00 |
11 Apr 2024 | 42.02 | 0.370 | 0.88% | 40.57 | 42.23 | 0.00 |
10 Apr 2024 | 41.66 | -2.20 | -5.01% | 41.11 | 44.21 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions