We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SEADEX coin | SEADUSD | Crypto | 1,658,212 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000187 | 2.31% | 0.008274 | 0.008274 | 0.013652 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008324 | 0.008071 | 0.008085 | 0.008087 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:18:04 | 0.00000000 | 0.001125 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SEAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00808 | -0.000065 | -0.80% | 0.007982 | 0.008232 | 0.00 |
26 Jun 2024 | 0.008146 | 0.000098 | 1.22% | 0.008005 | 0.008221 | 0.00 |
25 Jun 2024 | 0.008048 | -0.000158 | -1.93% | 0.007774 | 0.008232 | 0.00 |
24 Jun 2024 | 0.008206 | -0.00018 | -2.15% | 0.008183 | 0.008444 | 0.00 |
23 Jun 2024 | 0.008386 | -0.000056 | -0.66% | 0.008344 | 0.008447 | 0.00 |
22 Jun 2024 | 0.008442 | 0.000011 | 0.13% | 0.008271 | 0.00851 | 0.00 |
21 Jun 2024 | 0.008431 | -0.000094 | -1.10% | 0.008365 | 0.008678 | 0.00 |
20 Jun 2024 | 0.008525 | 0.000177 | 2.12% | 0.008316 | 0.008603 | 0.00 |
19 Jun 2024 | 0.008348 | -0.000061 | -0.73% | 0.008102 | 0.008433 | 0.00 |
18 Jun 2024 | 0.008409 | -0.000278 | -3.20% | 0.008333 | 0.008865 | 0.00 |
17 Jun 2024 | 0.008687 | 0.000132 | 1.54% | 0.008498 | 0.00876 | 0.00 |
16 Jun 2024 | 0.008556 | 0.000205 | 2.45% | 0.008334 | 0.008616 | 0.00 |
15 Jun 2024 | 0.008351 | 0.000019 | 0.23% | 0.008073 | 0.008464 | 0.00 |
14 Jun 2024 | 0.008332 | -0.000212 | -2.48% | 0.008233 | 0.008542 | 0.00 |
13 Jun 2024 | 0.008544 | 0.000147 | 1.75% | 0.008316 | 0.008767 | 0.00 |
12 Jun 2024 | 0.008397 | -0.000402 | -4.57% | 0.008242 | 0.008809 | 0.00 |
11 Jun 2024 | 0.008799 | -0.000091 | -1.02% | 0.008769 | 0.008903 | 0.00 |
10 Jun 2024 | 0.00889 | 0.000052 | 0.59% | 0.008801 | 0.008922 | 0.00 |
09 Jun 2024 | 0.008838 | 0.00001 | 0.11% | 0.008806 | 0.008898 | 0.00 |
08 Jun 2024 | 0.008829 | -0.000323 | -3.53% | 0.00874 | 0.009213 | 0.00 |
07 Jun 2024 | 0.009152 | -0.000128 | -1.38% | 0.009035 | 0.009307 | 0.00 |
06 Jun 2024 | 0.00928 | 0.000128 | 1.40% | 0.00894 | 0.009328 | 0.00 |
05 Jun 2024 | 0.009152 | 0.000124 | 1.37% | 0.008981 | 0.009193 | 0.00 |
04 Jun 2024 | 0.009028 | -0.000044 | -0.49% | 0.009019 | 0.009239 | 0.00 |
03 Jun 2024 | 0.009072 | -0.00008 | -0.87% | 0.009002 | 0.009204 | 0.00 |
02 Jun 2024 | 0.009152 | 0.00012 | 1.33% | 0.009001 | 0.009184 | 0.00 |
01 Jun 2024 | 0.009032 | 0.000041 | 0.46% | 0.008934 | 0.009223 | 0.00 |
31 May 2024 | 0.008991 | -0.000045 | -0.50% | 0.008889 | 0.009171 | 0.00 |
30 May 2024 | 0.009036 | -0.00019 | -2.06% | 0.008979 | 0.009316 | 0.00 |
29 May 2024 | 0.009226 | -0.000119 | -1.27% | 0.009049 | 0.009418 | 0.00 |
28 May 2024 | 0.009346 | 0.000166 | 1.81% | 0.008981 | 0.009529 | 0.00 |
27 May 2024 | 0.00918 | 0.000186 | 2.07% | 0.008957 | 0.009312 | 0.00 |
26 May 2024 | 0.008994 | 0.000043 | 0.48% | 0.008909 | 0.009059 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions