We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stake DAO Token | SDTTUST | Crypto | 11,896,598 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000749 | 0.000653 | 0.000743 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000749 | 0.000749 | 0.000749 | 0.000749 | 0.000331 - 0.004573 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 00:38:39 | 723,420.60 | 0.000749 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SDTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.000749 | 0.000402 | 115.85% | 0.000749 | 0.000836 | 723,420.00 |
20 Jun 2024 | 0.000347 | -0.000489 | -58.49% | 0.000347 | 0.000836 | 27,482.00 |
19 Jun 2024 | 0.000836 | 0.00 | 0.00% | 0.000836 | 0.000836 | 0.00 |
18 Jun 2024 | 0.000836 | 0.00 | 0.00% | 0.000836 | 0.000836 | 628,697.00 |
17 Jun 2024 | 0.000836 | 0.00 | 0.00% | 0.000836 | 0.000836 | 0.00 |
16 Jun 2024 | 0.000836 | 0.00 | 0.00% | 0.000836 | 0.000836 | 0.00 |
15 Jun 2024 | 0.000836 | -0.000053 | -5.96% | 0.000836 | 0.000841 | 40.00 |
14 Jun 2024 | 0.000889 | 0.00 | 0.00% | 0.000889 | 0.000889 | 0.00 |
13 Jun 2024 | 0.000889 | 0.00 | 0.00% | 0.000889 | 0.000889 | 0.00 |
12 Jun 2024 | 0.000889 | 0.00 | 0.00% | 0.000889 | 0.000889 | 0.00 |
11 Jun 2024 | 0.000889 | -0.00000300 | -0.34% | 0.000889 | 0.000889 | 628,697.00 |
10 Jun 2024 | 0.000892 | -0.00000200 | -0.22% | 0.00089 | 0.000894 | 673.00 |
09 Jun 2024 | 0.000894 | 0.000563 | 170.09% | 0.000331 | 0.000894 | 11,187.00 |
08 Jun 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.00 |
07 Jun 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.00 |
06 Jun 2024 | 0.000331 | -0.000122 | -26.93% | 0.000331 | 0.000853 | 630,628.00 |
05 Jun 2024 | 0.000453 | -0.000472 | -51.03% | 0.000453 | 0.000925 | 196.00 |
04 Jun 2024 | 0.000925 | 0.000272 | 41.65% | 0.000621 | 0.000942 | 96,505.00 |
03 Jun 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.00 |
02 Jun 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.00 |
01 Jun 2024 | 0.000653 | 0.00 | 0.00% | 0.000653 | 0.000653 | 0.00 |
31 May 2024 | 0.000653 | -0.000231 | -26.13% | 0.000653 | 0.000884 | 103.00 |
30 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.00 |
29 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.00 |
28 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 628,697.00 |
27 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.00 |
26 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.00 |
25 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.00 |
24 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.00 |
23 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.00 |
22 May 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions