We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stake DAO Token | SDTTETH | Crypto | 13,769,982 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000069 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000069 | 0.000069 | 0.000069 | 0.000069 | 0.000069 - 0.172287 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 23:27:35 | 0.096944 | 0.000069 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SDTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000069 | -0.00000200 | -2.80% | 0.000069 | 0.000069 | 0.00 |
20 May 2024 | 0.000071 | -0.00000083 | -1.15% | 0.000071 | 0.000072 | 0.00 |
19 May 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.00 |
18 May 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000072 | 0.00 |
17 May 2024 | 0.000072 | -0.00000081 | -1.11% | 0.000072 | 0.000073 | 0.00 |
16 May 2024 | 0.000073 | 0.00000028 | 0.38% | 0.000073 | 0.000073 | 0.00 |
15 May 2024 | 0.000073 | 0.00000001 | 0.01% | 0.000073 | 0.000073 | 0.00 |
14 May 2024 | 0.000073 | 0.00000300 | 4.28% | 0.000071 | 0.000073 | 0.00 |
13 May 2024 | 0.00007 | -0.00000040 | -0.57% | 0.00007 | 0.00007 | 0.00 |
12 May 2024 | 0.00007 | 0.00 | 0.00% | 0.00007 | 0.00007 | 0.00 |
11 May 2024 | 0.00007 | -0.00000200 | -2.78% | 0.00007 | 0.000072 | 0.00 |
10 May 2024 | 0.000072 | -0.00000051 | -0.70% | 0.000072 | 0.000073 | 0.00 |
09 May 2024 | 0.000073 | -0.00000009 | -0.12% | 0.000072 | 0.000073 | 0.00 |
08 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
07 May 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000073 | 0.000074 | 0.00 |
06 May 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000074 | 0.00 |
05 May 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000074 | 0.000076 | 0.00 |
04 May 2024 | 0.000076 | -0.00000600 | -7.33% | 0.000076 | 0.000082 | 0.00 |
03 May 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000082 | 0.000084 | 0.00 |
02 May 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000083 | 0.000084 | 0.00 |
01 May 2024 | 0.000083 | 0.00000023 | 0.28% | 0.000083 | 0.000083 | 0.00 |
30 Apr 2024 | 0.000083 | -0.00000200 | -2.37% | 0.000083 | 0.000218 | 0.00 |
29 Apr 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.00 |
28 Apr 2024 | 0.000084 | 0.00000021 | 0.25% | 0.000084 | 0.000084 | 0.00 |
27 Apr 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000084 | 0.000086 | 0.00 |
26 Apr 2024 | 0.000086 | 0.00 | 0.00% | 0.000086 | 0.000086 | 0.00 |
25 Apr 2024 | 0.000086 | -0.00000200 | -2.27% | 0.000086 | 0.000088 | 0.00 |
24 Apr 2024 | 0.000088 | 0.00000400 | 4.78% | 0.000084 | 0.000088 | 0.00 |
23 Apr 2024 | 0.000084 | -0.00000089 | -1.05% | 0.000084 | 0.000084 | 0.00 |
22 Apr 2024 | 0.000085 | 0.00000097 | 1.16% | 0.000084 | 0.000085 | 0.00 |
21 Apr 2024 | 0.000084 | 0.00 | 0.00% | 0.000084 | 0.000084 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions