We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Shiden Network | SDNEUR | Crypto | 17,331,215 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.009176 | 4.59% | 0.209249 | 0.209816 | 0.210383 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.209249 | 0.200132 | 0.2002 | 0.200074 | 0.102254 - 0.565050 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:25:10 | 9.66 | 0.20902 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.200697 | -0.008012 | -3.84% | 0.198485 | 0.21078 | 43,506.00 |
| 10 May 2024 | 0.208709 | 0.003709 | 1.81% | 0.200783 | 0.208867 | 34,865.00 |
| 09 May 2024 | 0.205 | -0.004642 | -2.21% | 0.202954 | 0.212358 | 44,943.00 |
| 08 May 2024 | 0.209642 | -0.001055 | -0.50% | 0.206608 | 0.217776 | 42,521.00 |
| 07 May 2024 | 0.210697 | -0.005845 | -2.70% | 0.202183 | 0.230766 | 23,886.00 |
| 06 May 2024 | 0.216542 | -0.000089 | -0.04% | 0.211561 | 0.219496 | 35,190.00 |
| 05 May 2024 | 0.216631 | -0.001619 | -0.74% | 0.209223 | 0.221899 | 38,173.00 |
| 04 May 2024 | 0.218249 | 0.004846 | 2.27% | 0.202933 | 0.22335 | 38,434.00 |
| 03 May 2024 | 0.213404 | 0.005163 | 2.48% | 0.197239 | 0.219454 | 43,977.00 |
| 02 May 2024 | 0.208241 | 0.002724 | 1.33% | 0.18978 | 0.211568 | 46,129.00 |
| 01 May 2024 | 0.205517 | -0.01481 | -6.72% | 0.194337 | 0.22321 | 39,256.00 |
| 30 Apr 2024 | 0.220327 | -0.00982 | -4.27% | 0.102254 | 0.230766 | 39,260.00 |
| 29 Apr 2024 | 0.230147 | 0.007597 | 3.41% | 0.221603 | 0.23472 | 37,801.00 |
| 28 Apr 2024 | 0.222549 | -0.000076 | -0.03% | 0.210489 | 0.224257 | 41,052.00 |
| 27 Apr 2024 | 0.222625 | -0.008306 | -3.60% | 0.220662 | 0.233091 | 38,168.00 |
| 26 Apr 2024 | 0.230931 | -0.005963 | -2.52% | 0.225502 | 0.241123 | 41,390.00 |
| 25 Apr 2024 | 0.236893 | -0.010628 | -4.29% | 0.235764 | 0.256766 | 36,454.00 |
| 24 Apr 2024 | 0.247521 | -0.001715 | -0.69% | 0.241699 | 0.250241 | 35,091.00 |
| 23 Apr 2024 | 0.249236 | 0.006692 | 2.76% | 0.102254 | 0.251977 | 29,035.00 |
| 22 Apr 2024 | 0.242544 | 0.000879 | 0.36% | 0.234063 | 0.246342 | 38,358.00 |
| 21 Apr 2024 | 0.241665 | 0.019631 | 8.84% | 0.21659 | 0.250995 | 35,972.00 |
| 20 Apr 2024 | 0.222034 | 0.007726 | 3.60% | 0.202183 | 0.230766 | 45,870.00 |
| 19 Apr 2024 | 0.214308 | 0.003669 | 1.74% | 0.205164 | 0.217564 | 43,706.00 |
| 18 Apr 2024 | 0.210639 | 0.003624 | 1.75% | 0.198262 | 0.222218 | 44,958.00 |
| 17 Apr 2024 | 0.207015 | -0.001947 | -0.93% | 0.201324 | 0.212869 | 47,267.00 |
| 16 Apr 2024 | 0.208962 | -0.007719 | -3.56% | 0.204043 | 0.290661 | 33,740.00 |
| 15 Apr 2024 | 0.216681 | 0.010111 | 4.89% | 0.200641 | 0.23182 | 50,703.00 |
| 14 Apr 2024 | 0.206569 | -0.032647 | -13.65% | 0.193774 | 0.24405 | 28,001.00 |
| 13 Apr 2024 | 0.239216 | -0.026622 | -10.01% | 0.227084 | 0.279719 | 37,999.00 |
| 12 Apr 2024 | 0.265839 | -0.013232 | -4.74% | 0.263817 | 0.283679 | 33,693.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
