We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Singularity Dao | SDAOUST | Crypto | 55,218,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0029 | -0.47% | 0.615 | 0.615 | 0.6159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6306 | 0.605 | 0.6179 | 0.6179 | 0.303400 - 1.64 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:32:46 | 0.494400 | 0.6192 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.6179 | 0.0509 | 8.98% | 0.5623 | 0.6235 | 310,872.00 |
20 May 2024 | 0.567 | -0.0244 | -4.13% | 0.5667 | 0.6018 | 150,316.00 |
19 May 2024 | 0.5914 | 0.0224 | 3.94% | 0.5585 | 0.6071 | 201,432.00 |
18 May 2024 | 0.569 | 0.0374 | 7.04% | 0.5307 | 0.5765 | 213,477.00 |
17 May 2024 | 0.5316 | -0.0152 | -2.78% | 0.5239 | 0.5533 | 245,295.00 |
16 May 2024 | 0.5468 | 0.0335 | 6.53% | 0.5066 | 0.5601 | 202,583.00 |
15 May 2024 | 0.5133 | -0.0233 | -4.34% | 0.5089 | 0.5514 | 199,906.00 |
14 May 2024 | 0.5366 | -0.0129 | -2.35% | 0.5332 | 0.5629 | 371,009.00 |
13 May 2024 | 0.5495 | -0.0274 | -4.75% | 0.5466 | 0.5854 | 141,480.00 |
12 May 2024 | 0.5769 | -0.013 | -2.20% | 0.5634 | 0.5916 | 152,192.00 |
11 May 2024 | 0.5899 | -0.0287 | -4.64% | 0.5723 | 0.6317 | 289,736.00 |
10 May 2024 | 0.6186 | 0.0141 | 2.33% | 0.5989 | 0.6338 | 220,937.00 |
09 May 2024 | 0.6045 | -0.0409 | -6.34% | 0.6025 | 0.6548 | 261,258.00 |
08 May 2024 | 0.6454 | -0.0208 | -3.12% | 0.6408 | 0.6933 | 158,641.00 |
07 May 2024 | 0.6662 | 0.0032 | 0.48% | 0.638 | 0.7073 | 259,765.00 |
06 May 2024 | 0.663 | 0.0253 | 3.97% | 0.6355 | 0.6672 | 148,911.00 |
05 May 2024 | 0.6377 | 0.0024 | 0.38% | 0.6221 | 0.6498 | 164,787.00 |
04 May 2024 | 0.6353 | -0.0004 | -0.06% | 0.6164 | 0.6479 | 199,088.00 |
03 May 2024 | 0.6357 | 0.0271 | 4.45% | 0.5948 | 0.6424 | 186,604.00 |
02 May 2024 | 0.6086 | -0.0105 | -1.70% | 0.5753 | 0.6293 | 303,036.00 |
01 May 2024 | 0.6191 | -0.0533 | -7.93% | 0.5917 | 0.6942 | 305,897.00 |
30 Apr 2024 | 0.6724 | -0.0356 | -5.03% | 0.6496 | 0.7396 | 208,145.00 |
29 Apr 2024 | 0.708 | 0.0066 | 0.94% | 0.6793 | 0.7471 | 152,175.00 |
28 Apr 2024 | 0.7014 | 0.032 | 4.78% | 0.643 | 0.7102 | 151,340.00 |
27 Apr 2024 | 0.6694 | -0.0204 | -2.96% | 0.6647 | 0.7056 | 137,883.00 |
26 Apr 2024 | 0.6898 | 0.0046 | 0.67% | 0.6766 | 0.7091 | 154,432.00 |
25 Apr 2024 | 0.6852 | -0.0597 | -8.01% | 0.6805 | 0.750 | 202,633.00 |
24 Apr 2024 | 0.7449 | 0.0125 | 1.71% | 0.7131 | 0.7691 | 252,717.00 |
23 Apr 2024 | 0.7324 | 0.0585 | 8.68% | 0.6668 | 0.739 | 502,072.00 |
22 Apr 2024 | 0.6739 | -0.0496 | -6.86% | 0.6568 | 0.7327 | 182,823.00 |
21 Apr 2024 | 0.7235 | 0.0669 | 10.19% | 0.6519 | 0.7298 | 271,087.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions