We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Singularity Dao | SDAOGBP | Crypto | 41,823,719 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006005 | -1.61% | 0.366115 | 0.366115 | 0.367189 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.37336 | 0.365858 | 0.372303 | 0.372121 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:49:32 | 35.01 | 0.366059 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.374156 | -0.027616 | -6.87% | 0.373817 | 0.40164 | 46,750.00 |
28 May 2024 | 0.401772 | -0.004756 | -1.17% | 0.401772 | 0.434349 | 50,121.00 |
27 May 2024 | 0.406528 | -0.008276 | -2.00% | 0.403442 | 0.429023 | 34,307.00 |
26 May 2024 | 0.414805 | -0.012636 | -2.96% | 0.402426 | 0.42999 | 35,605.00 |
25 May 2024 | 0.427441 | -0.012246 | -2.79% | 0.418278 | 0.43673 | 30,822.00 |
24 May 2024 | 0.439687 | -0.006446 | -1.44% | 0.430041 | 0.449917 | 40,356.00 |
23 May 2024 | 0.446133 | -0.02348 | -5.00% | 0.445126 | 0.486138 | 38,468.00 |
22 May 2024 | 0.469613 | -0.015274 | -3.15% | 0.461048 | 0.495633 | 44,210.00 |
21 May 2024 | 0.484887 | 0.03655 | 8.15% | 0.412 | 0.779255 | 49,164.00 |
20 May 2024 | 0.448338 | -0.015828 | -3.41% | 0.446268 | 0.470209 | 26,853.00 |
19 May 2024 | 0.464166 | 0.016609 | 3.71% | 0.439632 | 0.474064 | 34,706.00 |
18 May 2024 | 0.447557 | 0.028119 | 6.70% | 0.419325 | 0.452251 | 32,831.00 |
17 May 2024 | 0.419438 | -0.009165 | -2.14% | 0.413424 | 0.431617 | 28,807.00 |
16 May 2024 | 0.428603 | 0.022483 | 5.54% | 0.400766 | 0.429427 | 29,001.00 |
15 May 2024 | 0.406119 | -0.021931 | -5.12% | 0.405218 | 0.434349 | 29,014.00 |
14 May 2024 | 0.42805 | -0.012288 | -2.79% | 0.424742 | 0.735992 | 46,999.00 |
13 May 2024 | 0.440339 | -0.018288 | -3.99% | 0.439599 | 0.465804 | 23,917.00 |
12 May 2024 | 0.458626 | -0.012763 | -2.71% | 0.451272 | 0.473336 | 25,380.00 |
11 May 2024 | 0.47139 | -0.023058 | -4.66% | 0.459883 | 0.502475 | 30,751.00 |
10 May 2024 | 0.494448 | 0.008232 | 1.69% | 0.483465 | 0.502904 | 28,655.00 |
09 May 2024 | 0.486216 | -0.030341 | -5.87% | 0.481864 | 0.522221 | 28,962.00 |
08 May 2024 | 0.516556 | -0.012571 | -2.38% | 0.512922 | 0.55004 | 21,758.00 |
07 May 2024 | 0.529127 | 0.003093 | 0.59% | 0.500688 | 0.779255 | 39,618.00 |
06 May 2024 | 0.526034 | 0.016639 | 3.27% | 0.507248 | 0.527035 | 16,539.00 |
05 May 2024 | 0.509395 | 0.004773 | 0.95% | 0.496975 | 0.517165 | 18,461.00 |
04 May 2024 | 0.504622 | -0.001148 | -0.23% | 0.492091 | 0.515961 | 24,754.00 |
03 May 2024 | 0.50577 | 0.016863 | 3.45% | 0.473802 | 0.508379 | 23,719.00 |
02 May 2024 | 0.488908 | -0.007024 | -1.42% | 0.458971 | 0.49717 | 40,371.00 |
01 May 2024 | 0.495932 | -0.045831 | -8.46% | 0.476238 | 0.550155 | 34,773.00 |
30 Apr 2024 | 0.541763 | -0.02564 | -4.52% | 0.500688 | 0.779255 | 50,968.00 |
29 Apr 2024 | 0.567402 | 0.02218 | 4.07% | 0.539764 | 0.592495 | 26,881.00 |
28 Apr 2024 | 0.545222 | 0.009695 | 1.81% | 0.514818 | 0.551342 | 26,633.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions