We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOBTC | Crypto | 48,511,239 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -2.17% | 0.00000813 | 0.00000813 | 0.00000817 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000836 | 0.00000801 | 0.00000831 | 0.00000831 | 0.00000639 - 0.00001867 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:48:20 | 35.83 | 0.00000813 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.00000831 | -0.00000024 | -2.81% | 0.00000830 | 0.00000875 | 29,014.00 |
| 14 May 2024 | 0.00000855 | -0.00000042 | -4.68% | 0.00000849 | 0.00001448 | 46,999.00 |
| 13 May 2024 | 0.00000897 | -0.00000047 | -4.98% | 0.00000891 | 0.00000959 | 23,917.00 |
| 12 May 2024 | 0.00000944 | -0.00000024 | -2.48% | 0.00000922 | 0.00000972 | 25,380.00 |
| 11 May 2024 | 0.00000968 | -0.00000014 | -1.43% | 0.00000944 | 0.00001003 | 30,751.00 |
| 10 May 2024 | 0.00000982 | -0.00000012 | -1.21% | 0.00000979 | 0.00001029 | 28,655.00 |
| 09 May 2024 | 0.00000994 | -0.00000039 | -3.78% | 0.00000982 | 0.00001050 | 28,962.00 |
| 08 May 2024 | 0.00001033 | -0.00000019 | -1.81% | 0.00001021 | 0.00001086 | 21,758.00 |
| 07 May 2024 | 0.00001052 | 0.00000022 | 2.14% | 0.00000995 | 0.00001093 | 39,618.00 |
| 06 May 2024 | 0.00001030 | 0.00000029 | 2.90% | 0.00000994 | 0.00001040 | 16,539.00 |
| 05 May 2024 | 0.00001001 | -0.00000004 | -0.40% | 0.00000981 | 0.00001027 | 18,461.00 |
| 04 May 2024 | 0.00001005 | -0.00000067 | -6.25% | 0.00000987 | 0.00001072 | 24,754.00 |
| 03 May 2024 | 0.00001072 | 0.00000023 | 2.19% | 0.00001034 | 0.00001076 | 23,719.00 |
| 02 May 2024 | 0.00001049 | 0.00000027 | 2.64% | 0.00000996 | 0.00001070 | 40,371.00 |
| 01 May 2024 | 0.00001022 | -0.00000044 | -4.13% | 0.00000982 | 0.00001074 | 34,773.00 |
| 30 Apr 2024 | 0.00001066 | -0.00000061 | -5.41% | 0.00001031 | 0.00001448 | 50,968.00 |
| 29 Apr 2024 | 0.00001127 | 0.00000045 | 4.16% | 0.00001071 | 0.00001164 | 26,881.00 |
| 28 Apr 2024 | 0.00001082 | 0.00000033 | 3.15% | 0.00001020 | 0.00001091 | 26,633.00 |
| 27 Apr 2024 | 0.00001049 | -0.00000013 | -1.22% | 0.00001042 | 0.00001094 | 20,380.00 |
| 26 Apr 2024 | 0.00001062 | -0.00000012 | -1.12% | 0.00001055 | 0.00001094 | 19,954.00 |
| 25 Apr 2024 | 0.00001074 | -0.00000046 | -4.11% | 0.00001062 | 0.00001131 | 29,433.00 |
| 24 Apr 2024 | 0.00001120 | 0.00000026 | 2.38% | 0.00001088 | 0.00001136 | 22,826.00 |
| 23 Apr 2024 | 0.00001094 | 0.00000058 | 5.60% | 0.00001028 | 0.00001448 | 36,414.00 |
| 22 Apr 2024 | 0.00001036 | -0.00000079 | -7.09% | 0.00001033 | 0.00001119 | 29,282.00 |
| 21 Apr 2024 | 0.00001115 | 0.00000080 | 7.73% | 0.00001025 | 0.00001127 | 25,135.00 |
| 20 Apr 2024 | 0.00001035 | 0.00000069 | 7.14% | 0.00000915 | 0.00001036 | 44,002.00 |
| 19 Apr 2024 | 0.00000966 | 0.00000000 | 0.00% | 0.00000948 | 0.00001035 | 36,756.00 |
| 18 Apr 2024 | 0.00000966 | -0.00000008 | -0.82% | 0.00000946 | 0.00000996 | 30,763.00 |
| 17 Apr 2024 | 0.00000974 | -0.00000026 | -2.60% | 0.00000952 | 0.00001013 | 38,861.00 |
| 16 Apr 2024 | 0.00001000 | -0.00000034 | -3.29% | 0.00001000 | 0.00001088 | 63,802.00 |
| 15 Apr 2024 | 0.00001034 | 0.00000033 | 3.30% | 0.00000966 | 0.00001065 | 65,380.00 |
| 14 Apr 2024 | 0.00001001 | -0.00000063 | -5.92% | 0.00000970 | 0.00001071 | 63,698.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
