We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synchrony | SCYUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000211 | 0.000209 | 0.000215 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000215 | 0.000211 | 0.000212 | 0.000211 | 0.000098 - 0.000790 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:13:27 | 100,165.68 | 0.000211 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,106.24 | 24,099,286.78 | SCY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000212 | 0.000011 | 5.47% | 0.0002 | 0.00023 | 18,436,860.00 |
09 May 2024 | 0.000201 | -0.000019 | -8.64% | 0.0002 | 0.000235 | 26,198,626.00 |
08 May 2024 | 0.00022 | -0.000036 | -14.06% | 0.000213 | 0.000259 | 16,134,317.00 |
07 May 2024 | 0.000256 | 0.000044 | 20.75% | 0.000212 | 0.000399 | 64,700,987.00 |
06 May 2024 | 0.000212 | -0.00000100 | -0.47% | 0.0002 | 0.000213 | 20,819,596.00 |
05 May 2024 | 0.000213 | 0.000013 | 6.50% | 0.0002 | 0.000215 | 32,318,777.00 |
04 May 2024 | 0.0002 | -0.000012 | -5.66% | 0.0002 | 0.000215 | 12,935,489.00 |
03 May 2024 | 0.000212 | 0.000012 | 6.00% | 0.0002 | 0.000215 | 12,707,026.00 |
02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,229,738.00 |
01 May 2024 | 0.0002 | -0.00000200 | -0.99% | 0.0002 | 0.00021 | 41,169,379.00 |
30 Apr 2024 | 0.000202 | -0.000013 | -6.05% | 0.0002 | 0.00034 | 72,998,761.00 |
29 Apr 2024 | 0.000215 | -0.00000500 | -2.27% | 0.000212 | 0.000222 | 11,913,899.00 |
28 Apr 2024 | 0.00022 | -0.00000300 | -1.35% | 0.0002 | 0.000228 | 40,006,380.00 |
27 Apr 2024 | 0.000223 | 0.00000100 | 0.45% | 0.000201 | 0.000228 | 27,071,681.00 |
26 Apr 2024 | 0.000222 | -0.000011 | -4.72% | 0.00022 | 0.000237 | 12,489,023.00 |
25 Apr 2024 | 0.000233 | 0.00000400 | 1.75% | 0.000229 | 0.00027 | 1,676,743.00 |
24 Apr 2024 | 0.000229 | -0.000023 | -9.13% | 0.000229 | 0.000255 | 18,741,512.00 |
23 Apr 2024 | 0.000252 | 0.00000600 | 2.44% | 0.000223 | 0.00034 | 42,509,084.00 |
22 Apr 2024 | 0.000246 | -0.000017 | -6.46% | 0.000225 | 0.000265 | 41,601,747.00 |
21 Apr 2024 | 0.000263 | -0.00000700 | -2.59% | 0.000249 | 0.00027 | 2,902,775.00 |
20 Apr 2024 | 0.00027 | 0.000025 | 10.20% | 0.000241 | 0.000281 | 3,597,734.00 |
19 Apr 2024 | 0.000245 | -0.000015 | -5.77% | 0.000231 | 0.00026 | 1,192,356.00 |
18 Apr 2024 | 0.00026 | 0.000023 | 9.70% | 0.000225 | 0.00026 | 8,413,104.00 |
17 Apr 2024 | 0.000237 | -0.000043 | -15.36% | 0.000223 | 0.000272 | 6,566,602.00 |
16 Apr 2024 | 0.00028 | 0.000069 | 32.70% | 0.000205 | 0.000282 | 20,137,570.00 |
15 Apr 2024 | 0.000211 | -0.000019 | -8.26% | 0.0002 | 0.00024 | 19,888,035.00 |
14 Apr 2024 | 0.00023 | -0.000091 | -28.35% | 0.00023 | 0.000321 | 11,898,970.00 |
13 Apr 2024 | 0.000321 | 0.000012 | 3.88% | 0.000283 | 0.000324 | 25,091,052.00 |
12 Apr 2024 | 0.000309 | 0.000027 | 9.57% | 0.000282 | 0.00043 | 50,687,563.00 |
11 Apr 2024 | 0.000282 | -0.000014 | -4.73% | 0.000271 | 0.000312 | 11,678,836.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions