We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synchrony | SCYUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000164 | -1.19% | 0.000136 | 0.000136 | 0.000136 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000139 | 0.000136 | 0.000138 | 0.000138 | 0.000091 - 0.003298 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:22:08 | 102,435.53 | 0.000136 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,549.99 | 11,381,899.37 | SCY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000138 | 0.00000300 | 2.23% | 0.000135 | 0.000139 | 4,013,915.00 |
27 Jun 2024 | 0.000135 | -0.00000100 | -0.74% | 0.000133 | 0.000222 | 29,100,370.00 |
26 Jun 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000133 | 0.003298 | 3,624,497.00 |
25 Jun 2024 | 0.000134 | -0.000037 | -21.64% | 0.00013 | 0.000171 | 7,306,046.00 |
24 Jun 2024 | 0.000171 | 0.000031 | 22.18% | 0.000139 | 0.000174 | 18,140,962.00 |
23 Jun 2024 | 0.00014 | -0.00000093 | -0.66% | 0.000139 | 0.000141 | 23,713,879.00 |
22 Jun 2024 | 0.000141 | -0.000035 | -19.93% | 0.000138 | 0.000176 | 32,042,622.00 |
21 Jun 2024 | 0.000176 | 0.000034 | 23.93% | 0.000139 | 0.000176 | 57,988,842.00 |
20 Jun 2024 | 0.000142 | -0.000032 | -18.40% | 0.00014 | 0.000176 | 58,195,786.00 |
19 Jun 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000169 | 0.000176 | 52,891,443.00 |
18 Jun 2024 | 0.000175 | -0.00000600 | -3.32% | 0.000174 | 0.000222 | 37,390,383.00 |
17 Jun 2024 | 0.000181 | 0.00000300 | 1.68% | 0.000177 | 0.000182 | 51,631,853.00 |
16 Jun 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000174 | 0.000179 | 28,628,149.00 |
15 Jun 2024 | 0.000174 | 0.00000039 | 0.22% | 0.000173 | 0.000212 | 51,888.00 |
14 Jun 2024 | 0.000174 | -0.00004 | -18.73% | 0.000173 | 0.000214 | 3,301,282.00 |
13 Jun 2024 | 0.000214 | 0.00000400 | 1.91% | 0.000208 | 0.000288 | 12,633,749.00 |
12 Jun 2024 | 0.00021 | -0.00001 | -4.55% | 0.000206 | 0.00022 | 28,068,881.00 |
11 Jun 2024 | 0.00022 | 0.000035 | 18.90% | 0.000184 | 0.000223 | 18,079,070.00 |
10 Jun 2024 | 0.000185 | -0.000036 | -16.29% | 0.000185 | 0.000222 | 24,150,680.00 |
09 Jun 2024 | 0.000221 | 0.00000024 | 0.11% | 0.00022 | 0.000222 | 41,242,101.00 |
08 Jun 2024 | 0.000221 | -0.00000800 | -3.50% | 0.000219 | 0.00023 | 36,880,208.00 |
07 Jun 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000226 | 0.000233 | 15,009,116.00 |
06 Jun 2024 | 0.000232 | -0.000035 | -13.11% | 0.000201 | 0.000267 | 13,777,891.00 |
05 Jun 2024 | 0.000267 | 0.000041 | 18.17% | 0.000225 | 0.000306 | 6,336,631.00 |
04 Jun 2024 | 0.000226 | -0.00000100 | -0.44% | 0.000225 | 0.000231 | 39,218,543.00 |
03 Jun 2024 | 0.000227 | -0.00004 | -14.99% | 0.000225 | 0.000268 | 12,795,253.00 |
02 Jun 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000263 | 0.000268 | 25,528,858.00 |
01 Jun 2024 | 0.000263 | 0.000039 | 17.35% | 0.000224 | 0.000269 | 5,369,708.00 |
31 May 2024 | 0.000225 | -0.00000100 | -0.44% | 0.000222 | 0.000229 | 8,730,050.00 |
30 May 2024 | 0.000226 | -0.00000500 | -2.17% | 0.000224 | 0.000233 | 24,766,615.00 |
29 May 2024 | 0.000231 | -0.00000300 | -1.28% | 0.000226 | 0.000275 | 2,146,860.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions