We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synchrony | SCYETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000007 | 0.00000006 | 0.00000007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000007 | 0.00000007 | 0.00000007 | 0.00000007 | 0.00000005 - 0.00000031 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:07:16 | 41,235.67 | 0.00000007 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.913764 | 13,053,790.37 | SCY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 63,475.00 |
14 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 367,422.00 |
13 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000007 | 0.00000007 | 1,397,104.00 |
12 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 1,275,573.00 |
11 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000006 | 2,404,243.00 |
10 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 15,743,391.00 |
09 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 1,918,929.00 |
08 May 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000006 | 0.00000008 | 1,492,368.00 |
07 May 2024 | 0.00000008 | 0.00000002 | 33.33% | 0.00000006 | 0.00000012 | 14,869,426.00 |
06 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 13,945,129.00 |
05 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 4,255,329.00 |
04 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 721,157.00 |
03 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 116,197.00 |
02 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 22,295,314.00 |
01 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 340,599.00 |
30 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 3,033,150.00 |
29 Apr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 1,263,500.00 |
28 Apr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 25,241,849.00 |
27 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 5,013,928.00 |
26 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 760,387.00 |
25 Apr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 200,276.00 |
24 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 4,602,683.00 |
23 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 1,367,451.00 |
22 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 25,355,212.00 |
21 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000007 | 0.00000009 | 45,726.00 |
20 Apr 2024 | 0.00000009 | 0.00000002 | 28.57% | 0.00000007 | 0.00000009 | 5,426,109.00 |
19 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 92,044.00 |
18 Apr 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000008 | 10,354,519.00 |
17 Apr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000009 | 1,430,387.00 |
16 Apr 2024 | 0.00000008 | 0.00000002 | 33.33% | 0.00000006 | 0.00000008 | 1,372,386.00 |
15 Apr 2024 | 0.00000006 | -0.00000002 | -25.00% | 0.00000006 | 0.00000008 | 7,828,407.00 |
14 Apr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000007 | 0.00000010 | 4,109,281.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions