![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clash Token | SCTTUSD | Crypto | 17,162 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000063 | -0.56% | 0.011217 | 0.009659 | 0.009798 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0113 | 0.011107 | 0.011286 | 0.01128 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:41:49 | 0.00000000 | 0.006599 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SCTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jul 2024 | 0.011277 | 0.000119 | 1.07% | 0.011026 | 0.011471 | 0.00 |
23 Jul 2024 | 0.011158 | -0.000254 | -2.23% | 0.010966 | 0.011363 | 0.00 |
22 Jul 2024 | 0.011412 | -0.00000100 | -0.01% | 0.011112 | 0.011486 | 0.00 |
21 Jul 2024 | 0.011413 | 0.000051 | 0.45% | 0.011285 | 0.011468 | 0.00 |
20 Jul 2024 | 0.011362 | 0.000247 | 2.22% | 0.010945 | 0.011472 | 0.00 |
19 Jul 2024 | 0.011115 | 0.000125 | 1.14% | 0.010966 | 0.011306 | 0.00 |
18 Jul 2024 | 0.010991 | -0.000189 | -1.69% | 0.010944 | 0.011394 | 0.00 |
17 Jul 2024 | 0.01118 | -0.000119 | -1.05% | 0.010856 | 0.011334 | 0.00 |
16 Jul 2024 | 0.011299 | 0.000742 | 7.03% | 0.010254 | 0.011315 | 0.00 |
15 Jul 2024 | 0.010557 | 0.00026 | 2.53% | 0.010254 | 0.010585 | 0.00 |
14 Jul 2024 | 0.010297 | 0.00015 | 1.48% | 0.010092 | 0.010374 | 0.00 |
13 Jul 2024 | 0.010147 | 0.000104 | 1.03% | 0.009874 | 0.010232 | 0.00 |
12 Jul 2024 | 0.010043 | -0.00000900 | -0.09% | 0.009904 | 0.010411 | 0.00 |
11 Jul 2024 | 0.010052 | 0.000104 | 1.05% | 0.009814 | 0.010204 | 0.00 |
10 Jul 2024 | 0.009948 | 0.000179 | 1.83% | 0.009733 | 0.010065 | 0.00 |
09 Jul 2024 | 0.009769 | 0.000298 | 3.14% | 0.009406 | 0.011385 | 0.00 |
08 Jul 2024 | 0.009471 | -0.000463 | -4.66% | 0.009471 | 0.009955 | 0.00 |
07 Jul 2024 | 0.009935 | 0.000273 | 2.82% | 0.009585 | 0.009979 | 0.00 |
06 Jul 2024 | 0.009662 | -0.000294 | -2.95% | 0.009176 | 0.010067 | 0.00 |
05 Jul 2024 | 0.009956 | -0.00072 | -6.74% | 0.009907 | 0.010723 | 0.00 |
04 Jul 2024 | 0.010675 | -0.000394 | -3.56% | 0.01053 | 0.011099 | 0.00 |
03 Jul 2024 | 0.01107 | -0.000069 | -0.62% | 0.011011 | 0.01121 | 0.00 |
02 Jul 2024 | 0.011139 | 0.00000800 | 0.07% | 0.010938 | 0.011385 | 0.00 |
01 Jul 2024 | 0.01113 | 0.000206 | 1.88% | 0.010856 | 0.011189 | 0.00 |
30 Jun 2024 | 0.010925 | -0.00000900 | -0.08% | 0.010909 | 0.011023 | 0.00 |
29 Jun 2024 | 0.010934 | -0.000222 | -1.99% | 0.010896 | 0.011281 | 0.00 |
28 Jun 2024 | 0.011156 | 0.000248 | 2.27% | 0.010896 | 0.011238 | 0.00 |
27 Jun 2024 | 0.010908 | -0.000088 | -0.80% | 0.010776 | 0.011385 | 0.00 |
26 Jun 2024 | 0.010997 | 0.000132 | 1.22% | 0.010807 | 0.011099 | 0.00 |
25 Jun 2024 | 0.010864 | -0.000214 | -1.93% | 0.010494 | 0.011113 | 0.00 |
24 Jun 2024 | 0.011078 | -0.000243 | -2.15% | 0.011046 | 0.011399 | 0.00 |
23 Jun 2024 | 0.011321 | -0.000075 | -0.66% | 0.011265 | 0.011403 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions