We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperCells Token | SCTTTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00029 | 0.62% | 0.0467 | 0.04669 | 0.04687 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05023 | 0.04613 | 0.04641 | 0.04641 | 0.025150 - 0.251620 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:33:46 | 694.21 | 0.0467 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
22,820.84 | 475,970.79 | SCTTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.0463 | 0.00722 | 18.47% | 0.03828 | 0.05232 | 1,401,724.00 |
27 May 2024 | 0.03908 | -0.0097 | -19.89% | 0.03821 | 0.05202 | 1,583,753.00 |
26 May 2024 | 0.04878 | 0.00613 | 14.37% | 0.03719 | 0.05203 | 1,614,899.00 |
25 May 2024 | 0.04265 | -0.02149 | -33.50% | 0.042 | 0.09332 | 1,364,020.00 |
24 May 2024 | 0.06414 | 0.02745 | 74.82% | 0.03022 | 0.08193 | 1,808,170.00 |
23 May 2024 | 0.03669 | -0.00016 | -0.43% | 0.03639 | 0.04135 | 1,926,198.00 |
22 May 2024 | 0.03685 | 0.00044 | 1.21% | 0.03638 | 0.04495 | 1,868,590.00 |
21 May 2024 | 0.03641 | -0.00926 | -20.28% | 0.03602 | 0.04764 | 1,464,432.00 |
20 May 2024 | 0.04567 | -0.00144 | -3.06% | 0.04214 | 0.050 | 1,660,452.00 |
19 May 2024 | 0.04711 | -0.01039 | -18.07% | 0.04637 | 0.06119 | 1,390,711.00 |
18 May 2024 | 0.0575 | -0.01171 | -16.92% | 0.05649 | 0.06921 | 1,256,512.00 |
17 May 2024 | 0.06921 | -0.02726 | -28.26% | 0.06777 | 0.09782 | 1,014,357.00 |
16 May 2024 | 0.09647 | -0.02145 | -18.19% | 0.08702 | 0.12413 | 592,029.00 |
15 May 2024 | 0.11792 | 0.01396 | 13.43% | 0.09693 | 0.12413 | 595,287.00 |
14 May 2024 | 0.10396 | 0.01142 | 12.34% | 0.09213 | 0.1044 | 700,376.00 |
13 May 2024 | 0.09254 | 0.00046 | 0.50% | 0.070 | 0.09553 | 884,233.00 |
12 May 2024 | 0.09208 | -0.00791 | -7.91% | 0.08999 | 0.10139 | 618,859.00 |
11 May 2024 | 0.09999 | -0.01959 | -16.38% | 0.09993 | 0.11997 | 687,576.00 |
10 May 2024 | 0.11958 | 0.02621 | 28.07% | 0.09286 | 0.122 | 531,982.00 |
09 May 2024 | 0.09337 | -0.00293 | -3.04% | 0.09286 | 0.0994 | 411,076.00 |
08 May 2024 | 0.0963 | -0.00501 | -4.95% | 0.09318 | 0.10485 | 1,659,418.00 |
07 May 2024 | 0.10131 | -0.00189 | -1.83% | 0.09419 | 0.10269 | 3,492,765.00 |
06 May 2024 | 0.1032 | -0.00176 | -1.68% | 0.10278 | 0.10496 | 479,003.00 |
05 May 2024 | 0.10496 | -0.00306 | -2.83% | 0.10445 | 0.10802 | 1,955,993.00 |
04 May 2024 | 0.10802 | -0.00366 | -3.28% | 0.1078 | 0.11276 | 899,303.00 |
03 May 2024 | 0.11168 | 0.00036 | 0.32% | 0.10877 | 0.11358 | 2,086,475.00 |
02 May 2024 | 0.11132 | -0.0096 | -7.94% | 0.10966 | 0.121 | 3,525,971.00 |
01 May 2024 | 0.12092 | -0.00026 | -0.21% | 0.12055 | 0.12139 | 335,641.00 |
30 Apr 2024 | 0.12118 | -0.00261 | -2.11% | 0.095 | 0.12379 | 5,170,362.00 |
29 Apr 2024 | 0.12379 | 0.00012 | 0.10% | 0.12332 | 0.124 | 4,968,334.00 |
28 Apr 2024 | 0.12367 | 0.00329 | 2.73% | 0.12038 | 0.124 | 2,837,566.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions