We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUST | Crypto | 78,258,867 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0057 | -1.93% | 0.289 | 0.2889 | 0.2891 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2962 | 0.2876 | 0.2947 | 0.2947 | 0.231000 - 0.906500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:36:17 | 46.10 | 0.289 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.2949 | -0.0072 | -2.38% | 0.2936 | 0.306 | 2,183,612.00 |
| 29 Jun 2024 | 0.3021 | -0.0035 | -1.15% | 0.3017 | 0.3122 | 2,601,290.00 |
| 28 Jun 2024 | 0.3056 | 0.0125 | 4.26% | 0.2888 | 0.3097 | 2,835,956.00 |
| 27 Jun 2024 | 0.2931 | -0.0151 | -4.90% | 0.2909 | 0.3103 | 2,545,870.00 |
| 26 Jun 2024 | 0.3082 | 0.0058 | 1.92% | 0.3006 | 0.3137 | 2,763,121.00 |
| 25 Jun 2024 | 0.3024 | 0.005 | 1.68% | 0.2848 | 0.3037 | 4,677,591.00 |
| 24 Jun 2024 | 0.2974 | -0.0048 | -1.59% | 0.2948 | 0.312 | 2,983,720.00 |
| 23 Jun 2024 | 0.3022 | 0.0006 | 0.20% | 0.2945 | 0.3063 | 3,131,039.00 |
| 22 Jun 2024 | 0.3016 | -0.0028 | -0.92% | 0.2937 | 0.3085 | 4,516,757.00 |
| 21 Jun 2024 | 0.3044 | 0.0014 | 0.46% | 0.3017 | 0.3214 | 3,270,154.00 |
| 20 Jun 2024 | 0.303 | 0.0041 | 1.37% | 0.2948 | 0.3099 | 2,105,562.00 |
| 19 Jun 2024 | 0.2989 | -0.0135 | -4.32% | 0.2805 | 0.312 | 4,732,037.00 |
| 18 Jun 2024 | 0.3124 | -0.0214 | -6.41% | 0.305 | 0.3363 | 3,958,611.00 |
| 17 Jun 2024 | 0.3338 | 0.0086 | 2.64% | 0.3211 | 0.3384 | 3,068,376.00 |
| 16 Jun 2024 | 0.3252 | 0.0113 | 3.60% | 0.3114 | 0.3324 | 2,325,452.00 |
| 15 Jun 2024 | 0.3139 | -0.0112 | -3.45% | 0.3062 | 0.3495 | 7,723,888.00 |
| 14 Jun 2024 | 0.3251 | -0.0122 | -3.62% | 0.3182 | 0.3551 | 2,675,929.00 |
| 13 Jun 2024 | 0.3373 | 0.0164 | 5.11% | 0.315 | 0.3475 | 2,799,115.00 |
| 12 Jun 2024 | 0.3209 | -0.0573 | -15.15% | 0.3123 | 0.3815 | 3,843,616.00 |
| 11 Jun 2024 | 0.3782 | 0.0205 | 5.73% | 0.3404 | 0.3815 | 2,008,213.00 |
| 10 Jun 2024 | 0.3577 | 0.0061 | 1.73% | 0.3462 | 0.3601 | 2,195,009.00 |
| 09 Jun 2024 | 0.3516 | -0.0193 | -5.20% | 0.3432 | 0.4145 | 3,974,294.00 |
| 08 Jun 2024 | 0.3709 | -0.0377 | -9.23% | 0.3666 | 0.4269 | 9,874,614.00 |
| 07 Jun 2024 | 0.4086 | 0.0047 | 1.16% | 0.3911 | 0.4162 | 4,819,392.00 |
| 06 Jun 2024 | 0.4039 | 0.0228 | 5.98% | 0.3798 | 0.4105 | 8,567,171.00 |
| 05 Jun 2024 | 0.3811 | 0.009 | 2.42% | 0.3698 | 0.3839 | 4,264,513.00 |
| 04 Jun 2024 | 0.3721 | -0.0176 | -4.52% | 0.3718 | 0.4011 | 5,689,944.00 |
| 03 Jun 2024 | 0.3897 | -0.0169 | -4.16% | 0.3871 | 0.4103 | 4,127,791.00 |
| 02 Jun 2024 | 0.4066 | -0.0155 | -3.67% | 0.4057 | 0.4228 | 3,099,964.00 |
| 01 Jun 2024 | 0.4221 | 0.0078 | 1.88% | 0.4056 | 0.4259 | 4,997,531.00 |
| 31 May 2024 | 0.4143 | 0.0042 | 1.02% | 0.4014 | 0.4288 | 5,480,196.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
