We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTUSD | Crypto | 105,665,752 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0011 | 0.28% | 0.3894 | 0.3898 | 0.3905 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3894 | 0.3883 | 0.3883 | 0.3883 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 01:30:22 | 160.50 | 0.3894 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.3876 | -0.0063 | -1.60% | 0.3813 | 0.3948 | 62,609.00 |
08 May 2024 | 0.3939 | -0.0015 | -0.38% | 0.3939 | 0.4149 | 33,317.00 |
07 May 2024 | 0.3954 | -0.0121 | -2.97% | 0.3954 | 0.4136 | 97,169.00 |
06 May 2024 | 0.4075 | -0.004 | -0.97% | 0.4002 | 0.4115 | 28,395.00 |
05 May 2024 | 0.4115 | 0.00 | 0.00% | 0.3986 | 0.4137 | 83,842.00 |
04 May 2024 | 0.4115 | 0.0133 | 3.34% | 0.3967 | 0.4265 | 149,315.00 |
03 May 2024 | 0.3982 | 0.0197 | 5.20% | 0.3689 | 0.4005 | 81,276.00 |
02 May 2024 | 0.3785 | -0.0008 | -0.21% | 0.3539 | 0.3793 | 100,532.00 |
01 May 2024 | 0.3793 | -0.0292 | -7.15% | 0.3639 | 0.411 | 157,974.00 |
30 Apr 2024 | 0.4085 | -0.0014 | -0.34% | 0.3972 | 0.4302 | 85,805.00 |
29 Apr 2024 | 0.4099 | -0.0043 | -1.04% | 0.4089 | 0.4319 | 50,282.00 |
28 Apr 2024 | 0.4142 | -0.0004 | -0.10% | 0.4043 | 0.4169 | 53,746.00 |
27 Apr 2024 | 0.4146 | -0.0255 | -5.79% | 0.4124 | 0.4401 | 110,827.00 |
26 Apr 2024 | 0.4401 | -0.0055 | -1.23% | 0.4322 | 0.4496 | 46,170.00 |
25 Apr 2024 | 0.4456 | -0.0279 | -5.89% | 0.4428 | 0.4836 | 55,085.00 |
24 Apr 2024 | 0.4735 | -0.0004 | -0.08% | 0.4664 | 0.4839 | 55,138.00 |
23 Apr 2024 | 0.4739 | 0.0101 | 2.18% | 0.3972 | 0.4777 | 56,675.00 |
22 Apr 2024 | 0.4638 | -0.0087 | -1.84% | 0.4521 | 0.4778 | 29,154.00 |
21 Apr 2024 | 0.4725 | 0.0324 | 7.36% | 0.4326 | 0.4738 | 40,339.00 |
20 Apr 2024 | 0.4401 | 0.0159 | 3.75% | 0.3972 | 0.4541 | 120,027.00 |
19 Apr 2024 | 0.4242 | 0.0167 | 4.10% | 0.4041 | 0.4265 | 55,665.00 |
18 Apr 2024 | 0.4075 | -0.0123 | -2.93% | 0.3928 | 0.4194 | 116,241.00 |
17 Apr 2024 | 0.4198 | 0.0085 | 2.07% | 0.3945 | 0.4224 | 111,755.00 |
16 Apr 2024 | 0.4113 | -0.0388 | -8.62% | 0.4075 | 0.465 | 164,289.00 |
15 Apr 2024 | 0.4501 | 0.0236 | 5.53% | 0.4075 | 0.4515 | 87,832.00 |
14 Apr 2024 | 0.4265 | -0.0571 | -11.81% | 0.3968 | 0.4987 | 180,689.00 |
13 Apr 2024 | 0.4836 | -0.0815 | -14.42% | 0.4727 | 0.5962 | 109,038.00 |
12 Apr 2024 | 0.5651 | -0.0212 | -3.62% | 0.560 | 0.5915 | 27,040.00 |
11 Apr 2024 | 0.5863 | -0.0113 | -1.89% | 0.5603 | 0.6036 | 53,141.00 |
10 Apr 2024 | 0.5976 | -0.0266 | -4.26% | 0.5948 | 0.6304 | 120,936.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions