Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTUSD Crypto 163,378,683 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.005 -0.53% 0.934 0.925 0.927
High Price Low Price Open Price Prev. Close 52 Week Range
0.942 0.923 0.939 0.939 0.765632 - 10.75
Exchange Last Trade Size Trade Price Currency
KRKN 05:43:23 1.06 0.934 USD
Price x Volume Volume Base Symbol Related Pairs
3,177.45 3,412.34 SCRT SCRTEUR SCRTGBP SCRTBTC

Secret (SCRTUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
03 Jul 20220.9390.0080.86%0.9191.0028,486.00
02 Jul 20220.9310.0404.49%0.8810.95438,247.00
01 Jul 20220.891-0.056-5.91%0.8761.0432,297.00
30 Jun 20220.947-0.053-5.30%0.9431.0557,325.00
29 Jun 20221.00-0.070-6.54%0.9801.1035,855.00
28 Jun 20221.07-0.020-1.83%1.071.1278,170.00
27 Jun 20221.09-0.020-1.80%1.091.2578,264.00
26 Jun 20221.110.0504.72%1.061.4761,240.00
25 Jun 20221.060.0504.95%1.011.0634,401.00
24 Jun 20221.010.0303.38%0.9761.0327,838.00
23 Jun 20220.977-0.012-1.21%0.9611.0133,022.00
22 Jun 20220.9890.0131.33%0.9701.0264,944.00
21 Jun 20220.9760.0212.20%0.9141.00128,596.00
20 Jun 20220.9550.0647.18%0.8721.0540,712.00
19 Jun 20220.891-0.054-5.71%0.8500.95184,813.00
18 Jun 20220.945-0.017-1.77%0.9390.99022,282.00
17 Jun 20220.962-0.068-6.60%0.9011.1354,024.00
16 Jun 20221.030.0403.94%0.9361.0665,725.00
15 Jun 20220.9910.0424.43%0.9221.0342,870.00
14 Jun 20220.949-0.081-7.86%0.9321.04134,226.00
13 Jun 20221.03-0.110-9.65%1.031.1523,101.00
12 Jun 20221.14-0.120-9.52%1.121.7748,060.00
11 Jun 20221.26-0.040-3.08%1.261.3427,051.00
10 Jun 20221.30-0.010-0.76%1.291.3929,110.00
09 Jun 20221.310.000.00%1.261.3253,128.00
08 Jun 20221.31-0.080-5.76%1.221.39139,186.00
07 Jun 20221.39-0.030-2.11%1.361.5092,300.00
06 Jun 20221.42-0.030-2.07%1.401.4517,846.00
05 Jun 20221.45-0.020-1.36%1.441.5028,048.00
04 Jun 20221.47-0.110-6.96%1.471.6356,445.00
Download more Secret Historical Data
ADVFN Advertorial
Your Recent History
COIN
SCRTUSD
Secret
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 04:57:38