We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSD | Crypto | 119,423,465 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0063 | -1.41% | 0.4401 | 0.4407 | 0.4413 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4496 | 0.4322 | 0.4464 | 0.4464 | 0.215000 - 0.862500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 16:47:53 | 142.01 | 0.4401 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.4456 | -0.0279 | -5.89% | 0.4428 | 0.4836 | 55,085.00 |
| 24 Apr 2024 | 0.4735 | -0.0004 | -0.08% | 0.4664 | 0.4839 | 55,138.00 |
| 23 Apr 2024 | 0.4739 | 0.0101 | 2.18% | 0.3972 | 0.4777 | 56,675.00 |
| 22 Apr 2024 | 0.4638 | -0.0087 | -1.84% | 0.4521 | 0.4778 | 29,154.00 |
| 21 Apr 2024 | 0.4725 | 0.0324 | 7.36% | 0.4326 | 0.4738 | 40,339.00 |
| 20 Apr 2024 | 0.4401 | 0.0159 | 3.75% | 0.3972 | 0.4541 | 120,027.00 |
| 19 Apr 2024 | 0.4242 | 0.0167 | 4.10% | 0.4041 | 0.4265 | 55,665.00 |
| 18 Apr 2024 | 0.4075 | -0.0123 | -2.93% | 0.3928 | 0.4194 | 116,241.00 |
| 17 Apr 2024 | 0.4198 | 0.0085 | 2.07% | 0.3945 | 0.4224 | 111,755.00 |
| 16 Apr 2024 | 0.4113 | -0.0388 | -8.62% | 0.4075 | 0.465 | 164,289.00 |
| 15 Apr 2024 | 0.4501 | 0.0236 | 5.53% | 0.4075 | 0.4515 | 87,832.00 |
| 14 Apr 2024 | 0.4265 | -0.0571 | -11.81% | 0.3968 | 0.4987 | 180,689.00 |
| 13 Apr 2024 | 0.4836 | -0.0815 | -14.42% | 0.4727 | 0.5962 | 109,038.00 |
| 12 Apr 2024 | 0.5651 | -0.0212 | -3.62% | 0.560 | 0.5915 | 27,040.00 |
| 11 Apr 2024 | 0.5863 | -0.0113 | -1.89% | 0.5603 | 0.6036 | 53,141.00 |
| 10 Apr 2024 | 0.5976 | -0.0266 | -4.26% | 0.5948 | 0.6304 | 120,936.00 |
| 09 Apr 2024 | 0.6242 | 0.0279 | 4.68% | 0.6005 | 0.6583 | 125,542.00 |
| 08 Apr 2024 | 0.5963 | 0.0325 | 5.76% | 0.5635 | 0.5981 | 83,253.00 |
| 07 Apr 2024 | 0.5638 | 0.0098 | 1.77% | 0.5514 | 0.5696 | 22,240.00 |
| 06 Apr 2024 | 0.554 | -0.0138 | -2.43% | 0.5387 | 0.5691 | 99,255.00 |
| 05 Apr 2024 | 0.5678 | 0.0011 | 0.19% | 0.5565 | 0.5879 | 115,443.00 |
| 04 Apr 2024 | 0.5667 | -0.0114 | -1.97% | 0.5598 | 0.602 | 61,249.00 |
| 03 Apr 2024 | 0.5781 | -0.0514 | -8.17% | 0.5576 | 0.6301 | 130,592.00 |
| 02 Apr 2024 | 0.6295 | -0.0406 | -6.06% | 0.6093 | 0.6772 | 75,847.00 |
| 01 Apr 2024 | 0.6701 | 0.0009 | 0.13% | 0.662 | 0.676 | 29,664.00 |
| 30 Mar 2024 | 0.6692 | -0.0252 | -3.63% | 0.6664 | 0.6982 | 36,685.00 |
| 29 Mar 2024 | 0.6944 | -0.0097 | -1.38% | 0.6682 | 0.707 | 67,911.00 |
| 28 Mar 2024 | 0.7041 | -0.0044 | -0.62% | 0.6945 | 0.7591 | 128,210.00 |
| 27 Mar 2024 | 0.7085 | 0.0345 | 5.12% | 0.6687 | 0.7563 | 204,980.00 |
| 26 Mar 2024 | 0.674 | 0.0076 | 1.14% | 0.6513 | 0.6968 | 130,401.00 |
| 25 Mar 2024 | 0.6664 | 0.0238 | 3.70% | 0.6374 | 0.6719 | 100,121.00 |
| 24 Mar 2024 | 0.6426 | 0.0163 | 2.60% | 0.6201 | 0.6457 | 43,670.00 |
| 23 Mar 2024 | 0.6263 | -0.0419 | -6.27% | 0.625 | 0.6716 | 75,056.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
