PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSD | Crypto | 163,378,683 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005 | -0.53% | 0.934 | 0.925 | 0.927 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.942 | 0.923 | 0.939 | 0.939 | 0.765632 - 10.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:43:23 | 1.06 | 0.934 | USD |
Secret (SCRTUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2022 | 0.939 | 0.008 | 0.86% | 0.919 | 1.00 | 28,486.00 |
| 02 Jul 2022 | 0.931 | 0.040 | 4.49% | 0.881 | 0.954 | 38,247.00 |
| 01 Jul 2022 | 0.891 | -0.056 | -5.91% | 0.876 | 1.04 | 32,297.00 |
| 30 Jun 2022 | 0.947 | -0.053 | -5.30% | 0.943 | 1.05 | 57,325.00 |
| 29 Jun 2022 | 1.00 | -0.070 | -6.54% | 0.980 | 1.10 | 35,855.00 |
| 28 Jun 2022 | 1.07 | -0.020 | -1.83% | 1.07 | 1.12 | 78,170.00 |
| 27 Jun 2022 | 1.09 | -0.020 | -1.80% | 1.09 | 1.25 | 78,264.00 |
| 26 Jun 2022 | 1.11 | 0.050 | 4.72% | 1.06 | 1.47 | 61,240.00 |
| 25 Jun 2022 | 1.06 | 0.050 | 4.95% | 1.01 | 1.06 | 34,401.00 |
| 24 Jun 2022 | 1.01 | 0.030 | 3.38% | 0.976 | 1.03 | 27,838.00 |
| 23 Jun 2022 | 0.977 | -0.012 | -1.21% | 0.961 | 1.01 | 33,022.00 |
| 22 Jun 2022 | 0.989 | 0.013 | 1.33% | 0.970 | 1.02 | 64,944.00 |
| 21 Jun 2022 | 0.976 | 0.021 | 2.20% | 0.914 | 1.00 | 128,596.00 |
| 20 Jun 2022 | 0.955 | 0.064 | 7.18% | 0.872 | 1.05 | 40,712.00 |
| 19 Jun 2022 | 0.891 | -0.054 | -5.71% | 0.850 | 0.951 | 84,813.00 |
| 18 Jun 2022 | 0.945 | -0.017 | -1.77% | 0.939 | 0.990 | 22,282.00 |
| 17 Jun 2022 | 0.962 | -0.068 | -6.60% | 0.901 | 1.13 | 54,024.00 |
| 16 Jun 2022 | 1.03 | 0.040 | 3.94% | 0.936 | 1.06 | 65,725.00 |
| 15 Jun 2022 | 0.991 | 0.042 | 4.43% | 0.922 | 1.03 | 42,870.00 |
| 14 Jun 2022 | 0.949 | -0.081 | -7.86% | 0.932 | 1.04 | 134,226.00 |
| 13 Jun 2022 | 1.03 | -0.110 | -9.65% | 1.03 | 1.15 | 23,101.00 |
| 12 Jun 2022 | 1.14 | -0.120 | -9.52% | 1.12 | 1.77 | 48,060.00 |
| 11 Jun 2022 | 1.26 | -0.040 | -3.08% | 1.26 | 1.34 | 27,051.00 |
| 10 Jun 2022 | 1.30 | -0.010 | -0.76% | 1.29 | 1.39 | 29,110.00 |
| 09 Jun 2022 | 1.31 | 0.00 | 0.00% | 1.26 | 1.32 | 53,128.00 |
| 08 Jun 2022 | 1.31 | -0.080 | -5.76% | 1.22 | 1.39 | 139,186.00 |
| 07 Jun 2022 | 1.39 | -0.030 | -2.11% | 1.36 | 1.50 | 92,300.00 |
| 06 Jun 2022 | 1.42 | -0.030 | -2.07% | 1.40 | 1.45 | 17,846.00 |
| 05 Jun 2022 | 1.45 | -0.020 | -1.36% | 1.44 | 1.50 | 28,048.00 |
| 04 Jun 2022 | 1.47 | -0.110 | -6.96% | 1.47 | 1.63 | 56,445.00 |
