We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Secret | SCRTEUR | Crypto | 112,612,447 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024761 | -6.06% | 0.384098 | 0.376356 | 0.384693 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.409167 | 0.384098 | 0.408463 | 0.408858 | 0.169638 - 0.781211 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:19:26 | 251.20 | 0.384755 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.409541 | -0.00893 | -2.13% | 0.402505 | 0.431365 | 108,034.00 |
25 Apr 2024 | 0.418471 | -0.023842 | -5.39% | 0.414153 | 0.454425 | 99,292.00 |
24 Apr 2024 | 0.442313 | -0.001541 | -0.35% | 0.436087 | 0.454271 | 111,818.00 |
23 Apr 2024 | 0.443854 | 0.007031 | 1.61% | 0.169638 | 0.71697 | 68,491.00 |
22 Apr 2024 | 0.436823 | -0.00867 | -1.95% | 0.425199 | 0.453002 | 82,964.00 |
21 Apr 2024 | 0.445493 | 0.030309 | 7.30% | 0.406809 | 0.445493 | 82,413.00 |
20 Apr 2024 | 0.415185 | 0.01582 | 3.96% | 0.372546 | 0.428621 | 210,700.00 |
19 Apr 2024 | 0.399365 | 0.016646 | 4.35% | 0.378638 | 0.408413 | 161,493.00 |
18 Apr 2024 | 0.382719 | -0.01091 | -2.77% | 0.367675 | 0.401096 | 222,173.00 |
17 Apr 2024 | 0.393629 | 0.005557 | 1.43% | 0.371889 | 0.398391 | 119,915.00 |
16 Apr 2024 | 0.388072 | -0.034795 | -8.23% | 0.379698 | 0.71697 | 133,622.00 |
15 Apr 2024 | 0.422867 | 0.014661 | 3.59% | 0.380593 | 0.427818 | 160,810.00 |
14 Apr 2024 | 0.408206 | -0.049343 | -10.78% | 0.369035 | 0.470116 | 244,780.00 |
13 Apr 2024 | 0.457549 | -0.068903 | -13.09% | 0.444564 | 0.559928 | 278,103.00 |
12 Apr 2024 | 0.526452 | -0.021184 | -3.87% | 0.521225 | 0.552348 | 102,056.00 |
11 Apr 2024 | 0.547636 | -0.003441 | -0.62% | 0.519 | 0.55825 | 138,324.00 |
10 Apr 2024 | 0.551077 | -0.022203 | -3.87% | 0.545806 | 0.582096 | 156,921.00 |
09 Apr 2024 | 0.57328 | 0.020015 | 3.62% | 0.56695 | 0.71697 | 259,145.00 |
08 Apr 2024 | 0.553265 | 0.034723 | 6.70% | 0.517853 | 0.55404 | 154,272.00 |
07 Apr 2024 | 0.518541 | 0.00818 | 1.60% | 0.478315 | 0.522748 | 67,716.00 |
06 Apr 2024 | 0.510361 | -0.014092 | -2.69% | 0.494334 | 0.525154 | 104,816.00 |
05 Apr 2024 | 0.524453 | 0.000773 | 0.15% | 0.513933 | 0.542054 | 115,879.00 |
04 Apr 2024 | 0.52368 | -0.012589 | -2.35% | 0.510815 | 0.560926 | 188,062.00 |
03 Apr 2024 | 0.53627 | -0.052121 | -8.86% | 0.517043 | 0.585685 | 229,114.00 |
02 Apr 2024 | 0.588391 | -0.035288 | -5.66% | 0.566896 | 0.71697 | 149,164.00 |
01 Apr 2024 | 0.623679 | 0.005314 | 0.86% | 0.612385 | 0.628775 | 95,499.00 |
30 Mar 2024 | 0.618365 | -0.02387 | -3.72% | 0.61687 | 0.653021 | 170,336.00 |
29 Mar 2024 | 0.642235 | -0.010254 | -1.57% | 0.620448 | 0.653356 | 168,311.00 |
28 Mar 2024 | 0.65249 | -0.002507 | -0.38% | 0.640225 | 0.695965 | 532,798.00 |
27 Mar 2024 | 0.654996 | 0.029719 | 4.75% | 0.610859 | 0.68527 | 608,947.00 |
26 Mar 2024 | 0.625277 | 0.010397 | 1.69% | 0.590964 | 0.649 | 278,638.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions