Name Symbol Market Market Cap ($) Algorithm
SCRIV SCRIVBTC Crypto 51,845 Tribus
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00000007 0.00000007 0.00000009
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000007 0.00000007 0.00000007 0.00000007 - - -
Exchange Last Trade Size Trade Price Currency
CREX 00:23:11 102.00 0.00000007 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000714 102.00 SCRIV SCRIVEUR SCRIVGBP SCRIVUSD

SCRIV (SCRIVBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
17 Feb 20200.00000007-0.00000001-12.50%0.000000070.00000009147,491.00
16 Feb 20200.000000080.0000000233.33%0.000000060.0000000830,888.00
15 Feb 20200.000000060.000000000.00%0.000000060.000000076,911.00
14 Feb 20200.000000060.000000000.00%0.000000060.00000012150,227.00
13 Feb 20200.00000006-0.00000001-14.29%0.000000060.00000012145,623.00
12 Feb 20200.000000070.0000000116.67%0.000000060.00000012127,095.00
11 Feb 20200.000000060.0000000120.00%0.000000060.00000008142,407.00
10 Feb 20200.00000005-0.00000001-16.67%0.000000050.0000000730,251.00
09 Feb 20200.000000060.000000000.00%0.000000060.0000000783,626.00
08 Feb 20200.000000060.000000000.00%0.000000050.0000000831,833.00
07 Feb 20200.000000060.0000000120.00%0.000000050.00000008157,693.00
06 Feb 20200.000000050.000000000.00%0.000000040.00000007351,669.00
05 Feb 20200.000000050.000000000.00%0.000000050.0000000624,707.00
04 Feb 20200.00000005-0.00000001-16.67%0.000000050.0000000644,203.00
03 Feb 20200.000000060.0000000120.00%0.000000050.0000000631,440.00
02 Feb 20200.000000050.000000000.00%0.000000040.000000067,291.00
01 Feb 20200.000000050.000000000.00%0.000000040.0000000621,222.00
31 Jan 20200.000000050.000000000.00%0.000000050.000000064,009.00
30 Jan 20200.000000050.000000000.00%0.000000040.0000000615,453.00
29 Jan 20200.000000050.000000000.00%0.000000040.000000066,269.00
28 Jan 20200.000000050.000000000.00%0.000000050.000000067,779.00
27 Jan 20200.000000050.000000000.00%0.000000050.0000000628,283.00
26 Jan 20200.000000050.000000000.00%0.000000050.0000000681,116.00
25 Jan 20200.000000050.000000000.00%0.000000050.0000000613,976.00
24 Jan 20200.000000050.000000000.00%0.000000050.0000000615,402.00
23 Jan 20200.000000050.000000000.00%0.000000050.0000000684,780.00
22 Jan 20200.00000005-0.00000001-16.67%0.000000050.0000000728,812.00
21 Jan 20200.00000006-0.00000001-14.29%0.000000060.00000008108,973.00
20 Jan 20200.00000007-0.00000002-22.22%0.000000070.000000081,674.00
19 Jan 20200.000000090.000000000.00%0.000000070.000000090.00
18 Jan 20200.000000090.0000000228.57%0.000000070.000000097,957.00
Download more SCRIV Historical Data
Your Recent History
COIN
SCRIVBTC
SCRIV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200218 00:39:01