We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScPrime | SCPGBP | Crypto | 17,091,585 | BLAKE2b |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003345 | -1.31% | 0.251904 | 0.246362 | 0.251904 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.272277 | 0.25022 | 0.254182 | 0.255249 | 0.054439 - 0.151112 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 05:12:03 | 111.11 | 0.101383 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.255356 | 0.000913 | 0.36% | 0.251073 | 0.257308 | 0.00 |
05 May 2024 | 0.254443 | 0.003387 | 1.35% | 0.249674 | 0.256491 | 0.00 |
04 May 2024 | 0.251056 | 0.015156 | 6.42% | 0.2346 | 0.252611 | 0.00 |
03 May 2024 | 0.2359 | 0.002865 | 1.23% | 0.227648 | 0.238078 | 0.00 |
02 May 2024 | 0.233035 | -0.009593 | -3.95% | 0.226597 | 0.243234 | 0.00 |
01 May 2024 | 0.242628 | -0.011482 | -4.52% | 0.237234 | 0.257594 | 0.00 |
30 Apr 2024 | 0.25411 | 0.002379 | 0.94% | 0.247214 | 0.272277 | 0.00 |
29 Apr 2024 | 0.251731 | -0.00022 | -0.09% | 0.250804 | 0.255386 | 0.00 |
28 Apr 2024 | 0.251951 | -0.003305 | -1.29% | 0.25027 | 0.255735 | 0.00 |
27 Apr 2024 | 0.255256 | -0.002468 | -0.96% | 0.253702 | 0.258987 | 0.00 |
26 Apr 2024 | 0.257724 | -0.000187 | -0.07% | 0.251957 | 0.2607 | 0.00 |
25 Apr 2024 | 0.257911 | -0.008705 | -3.26% | 0.255468 | 0.26918 | 0.00 |
24 Apr 2024 | 0.266616 | -0.004245 | -1.57% | 0.265336 | 0.271877 | 0.00 |
23 Apr 2024 | 0.270861 | 0.008307 | 3.16% | 0.253374 | 0.274311 | 0.00 |
22 Apr 2024 | 0.262554 | -0.000057 | -0.02% | 0.260281 | 0.265881 | 0.00 |
21 Apr 2024 | 0.262611 | 0.003566 | 1.38% | 0.255931 | 0.264758 | 0.00 |
20 Apr 2024 | 0.259045 | 0.003592 | 1.41% | 0.241758 | 0.26302 | 0.00 |
19 Apr 2024 | 0.255453 | 0.009057 | 3.68% | 0.24389 | 0.257385 | 0.00 |
18 Apr 2024 | 0.246396 | -0.009974 | -3.89% | 0.240524 | 0.259337 | 0.00 |
17 Apr 2024 | 0.25637 | 0.001629 | 0.64% | 0.248591 | 0.258475 | 0.00 |
16 Apr 2024 | 0.254741 | -0.009771 | -3.69% | 0.25159 | 0.267849 | 0.00 |
15 Apr 2024 | 0.264512 | 0.000818 | 0.31% | 0.253374 | 0.265527 | 0.00 |
14 Apr 2024 | 0.263695 | -0.007227 | -2.67% | 0.250845 | 0.274172 | 0.00 |
13 Apr 2024 | 0.270921 | -0.008157 | -2.92% | 0.265708 | 0.284354 | 0.00 |
12 Apr 2024 | 0.279079 | -0.002053 | -0.73% | 0.277616 | 0.28375 | 0.00 |
11 Apr 2024 | 0.281132 | 0.008412 | 3.08% | 0.268488 | 0.283201 | 0.00 |
10 Apr 2024 | 0.27272 | -0.009747 | -3.45% | 0.269685 | 0.282377 | 0.00 |
09 Apr 2024 | 0.282467 | 0.008927 | 3.26% | 0.257376 | 0.287695 | 0.00 |
08 Apr 2024 | 0.27354 | 0.001989 | 0.73% | 0.271174 | 0.276225 | 0.00 |
07 Apr 2024 | 0.271551 | 0.003471 | 1.29% | 0.266415 | 0.274362 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions