We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScPrime | SCPEUR | Crypto | 15,594,798 | BLAKE2b |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00194 | -0.71% | 0.269765 | 0.26383 | 0.269765 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.272512 | 0.266057 | 0.272512 | 0.271705 | 0.063336 - 0.175522 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 12:45:16 | 111.11 | 0.106234 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.272566 | -0.012874 | -4.51% | 0.265507 | 0.28478 | 0.00 |
01 May 2024 | 0.28544 | -0.012299 | -4.13% | 0.277625 | 0.301636 | 0.00 |
30 Apr 2024 | 0.297739 | 0.003434 | 1.17% | 0.117804 | 0.30736 | 0.00 |
29 Apr 2024 | 0.294305 | -0.002427 | -0.82% | 0.29362 | 0.30065 | 0.00 |
28 Apr 2024 | 0.296732 | -0.001693 | -0.57% | 0.292641 | 0.298514 | 0.00 |
27 Apr 2024 | 0.298425 | -0.002266 | -0.75% | 0.296475 | 0.302466 | 0.00 |
26 Apr 2024 | 0.300691 | 0.000065 | 0.02% | 0.293799 | 0.304187 | 0.00 |
25 Apr 2024 | 0.300626 | -0.009551 | -3.08% | 0.297282 | 0.313372 | 0.00 |
24 Apr 2024 | 0.310177 | -0.003722 | -1.19% | 0.308549 | 0.315165 | 0.00 |
23 Apr 2024 | 0.313899 | 0.008429 | 2.76% | 0.117804 | 0.315509 | 0.00 |
22 Apr 2024 | 0.305471 | 0.000338 | 0.11% | 0.302023 | 0.309016 | 0.00 |
21 Apr 2024 | 0.305132 | 0.004274 | 1.42% | 0.296698 | 0.307407 | 0.00 |
20 Apr 2024 | 0.300858 | 0.00238 | 0.80% | 0.28266 | 0.30736 | 0.00 |
19 Apr 2024 | 0.298479 | 0.01072 | 3.73% | 0.284976 | 0.30042 | 0.00 |
18 Apr 2024 | 0.287758 | -0.012264 | -4.09% | 0.280825 | 0.303631 | 0.00 |
17 Apr 2024 | 0.300022 | 0.001505 | 0.50% | 0.29061 | 0.302555 | 0.00 |
16 Apr 2024 | 0.298517 | -0.010145 | -3.29% | 0.294975 | 0.320397 | 0.00 |
15 Apr 2024 | 0.308662 | 0.00035 | 0.11% | 0.294823 | 0.315035 | 0.00 |
14 Apr 2024 | 0.308312 | -0.008111 | -2.56% | 0.293074 | 0.321608 | 0.00 |
13 Apr 2024 | 0.316424 | -0.010159 | -3.11% | 0.309718 | 0.33267 | 0.00 |
12 Apr 2024 | 0.326583 | -0.001736 | -0.53% | 0.324548 | 0.331471 | 0.00 |
11 Apr 2024 | 0.328319 | 0.009409 | 2.95% | 0.31272 | 0.330782 | 0.00 |
10 Apr 2024 | 0.31891 | -0.010561 | -3.21% | 0.314905 | 0.329966 | 0.00 |
09 Apr 2024 | 0.329471 | 0.008924 | 2.78% | 0.305771 | 0.335255 | 0.00 |
08 Apr 2024 | 0.320547 | 0.002033 | 0.64% | 0.317975 | 0.32429 | 0.00 |
07 Apr 2024 | 0.318514 | 0.004639 | 1.48% | 0.311489 | 0.321279 | 0.00 |
06 Apr 2024 | 0.313875 | -0.00206 | -0.65% | 0.305771 | 0.317122 | 0.00 |
05 Apr 2024 | 0.315936 | 0.010404 | 3.41% | 0.300695 | 0.318855 | 0.00 |
04 Apr 2024 | 0.305531 | 0.001178 | 0.39% | 0.300341 | 0.309642 | 0.00 |
03 Apr 2024 | 0.304353 | -0.020725 | -6.38% | 0.30048 | 0.324472 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions