We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Socean Staked Sol | SCNSOLUSD | Crypto | 36,605,010 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.43 | 1.47% | 167.68 | 168.74 | 180.24 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 167.77 | 164.15 | 165.29 | 165.25 | 18.83 - 280.99 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:54:06 | 0.105215 | 148.08 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SCNSOL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 165.19 | -0.140 | -0.09% | 164.95 | 166.67 | 0.00 |
| 29 Jun 2024 | 165.33 | -3.35 | -1.99% | 164.75 | 170.58 | 0.00 |
| 28 Jun 2024 | 168.68 | 3.74 | 2.27% | 164.76 | 169.92 | 0.00 |
| 27 Jun 2024 | 164.94 | -1.33 | -0.80% | 147.35 | 167.29 | 41.00 |
| 26 Jun 2024 | 166.27 | 14.01 | 9.20% | 151.47 | 167.82 | 0.00 |
| 25 Jun 2024 | 152.27 | -1.53 | -0.99% | 143.13 | 154.27 | 8.00 |
| 24 Jun 2024 | 153.79 | -5.71 | -3.58% | 153.22 | 160.22 | 2.00 |
| 23 Jun 2024 | 159.51 | -0.110 | -0.07% | 157.78 | 160.08 | 0.00 |
| 22 Jun 2024 | 159.62 | 0.200 | 0.13% | 156.39 | 160.91 | 0.00 |
| 21 Jun 2024 | 159.41 | -3.98 | -2.44% | 159.41 | 171.00 | 18.00 |
| 20 Jun 2024 | 163.40 | -11.47 | -6.56% | 159.81 | 177.91 | 37.00 |
| 19 Jun 2024 | 174.86 | -0.370 | -0.21% | 171.08 | 177.75 | 61.00 |
| 18 Jun 2024 | 175.23 | -2.68 | -1.51% | 173.80 | 186.94 | 85.00 |
| 17 Jun 2024 | 177.91 | 0.380 | 0.21% | 176.62 | 179.61 | 58.00 |
| 16 Jun 2024 | 177.53 | 0.010 | 0.00% | 176.41 | 179.20 | 58.00 |
| 15 Jun 2024 | 177.53 | -3.87 | -2.13% | 173.88 | 184.27 | 9.00 |
| 14 Jun 2024 | 181.39 | 0.400 | 0.22% | 179.24 | 184.15 | 8.00 |
| 13 Jun 2024 | 181.00 | -1.71 | -0.94% | 178.83 | 186.83 | 35.00 |
| 12 Jun 2024 | 182.71 | -5.26 | -2.80% | 181.57 | 189.20 | 40.00 |
| 11 Jun 2024 | 187.98 | 0.290 | 0.15% | 185.25 | 189.60 | 57.00 |
| 10 Jun 2024 | 187.69 | 1.24 | 0.66% | 185.25 | 188.48 | 19.00 |
| 09 Jun 2024 | 186.45 | -12.38 | -6.23% | 185.56 | 200.25 | 46.00 |
| 08 Jun 2024 | 198.83 | -3.23 | -1.60% | 195.96 | 203.94 | 43.00 |
| 07 Jun 2024 | 202.06 | -0.480 | -0.23% | 199.98 | 204.51 | 25.00 |
| 06 Jun 2024 | 202.53 | 3.07 | 1.54% | 160.75 | 205.31 | 51.00 |
| 05 Jun 2024 | 199.47 | 1.99 | 1.01% | 195.97 | 200.09 | 25.00 |
| 04 Jun 2024 | 197.48 | 0.550 | 0.28% | 195.23 | 199.59 | 51.00 |
| 03 Jun 2024 | 196.93 | -1.20 | -0.61% | 196.51 | 199.30 | 51.00 |
| 02 Jun 2024 | 198.13 | -0.750 | -0.38% | 188.98 | 199.30 | 39.00 |
| 01 Jun 2024 | 198.89 | -4.95 | -2.43% | 197.61 | 204.31 | 25.00 |
| 31 May 2024 | 203.83 | 5.56 | 2.80% | 197.59 | 205.00 | 44.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
