SafeCapital Price History - Historical Data for Cryptocurrency:SCAPEUR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
SafeCapital (Cryptocurrency:SCAPEUR)
SafeCapital (Cryptocurrency:SCAPEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SafeCapital	SCAPEUR	Crypto	31,032	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000057	1.63%	0.003565	0.003565	0.00416

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.003589	0.003494	0.003509	0.003508	0.000236 - 0.002662

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	06:17:17	7.09	0.000332	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SCAP	SCAPUSD	SCAPGBP	SCAPBTC

SafeCapital (SCAPEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.003511	0.000202	6.11%	0.00329	0.003534	0.00
03 May 2024	0.003309	0.000038	1.16%	0.003193	0.003333	0.00
02 May 2024	0.003271	-0.000154	-4.50%	0.003186	0.003417	0.00
01 May 2024	0.003425	-0.000148	-4.14%	0.003331	0.00362	0.00
30 Apr 2024	0.003573	0.000041	1.16%	0.001414	0.003688	0.00
29 Apr 2024	0.003532	-0.000029	-0.81%	0.003523	0.003608	0.00
28 Apr 2024	0.003561	-0.00002	-0.56%	0.003512	0.003582	0.00
27 Apr 2024	0.003581	-0.000027	-0.75%	0.003558	0.00363	0.00
26 Apr 2024	0.003608	0.00000077	0.02%	0.003526	0.00365	0.00
25 Apr 2024	0.003608	-0.000115	-3.09%	0.003567	0.00376	0.00
24 Apr 2024	0.003722	-0.000045	-1.19%	0.003703	0.003782	0.00
23 Apr 2024	0.003767	0.000101	2.76%	0.001414	0.003786	0.00
22 Apr 2024	0.003666	0.00000400	0.11%	0.003624	0.003708	0.00
21 Apr 2024	0.003662	0.000051	1.41%	0.00356	0.003689	0.00
20 Apr 2024	0.00361	0.000029	0.81%	0.003392	0.003688	0.00
19 Apr 2024	0.003582	0.000129	3.73%	0.00342	0.003605	0.00
18 Apr 2024	0.003453	-0.000147	-4.08%	0.00337	0.003644	0.00
17 Apr 2024	0.0036	0.000018	0.50%	0.003487	0.003631	0.00
16 Apr 2024	0.003582	-0.000122	-3.29%	0.00354	0.003805	0.00
15 Apr 2024	0.003704	0.00000400	0.11%	0.003538	0.00378	0.00
14 Apr 2024	0.0037	-0.000097	-2.55%	0.003517	0.003859	0.00
13 Apr 2024	0.003797	-0.000122	-3.11%	0.003717	0.003992	0.00
12 Apr 2024	0.003919	-0.000021	-0.53%	0.003895	0.003978	0.00
11 Apr 2024	0.00394	0.000113	2.95%	0.003753	0.003969	0.00
10 Apr 2024	0.003827	-0.000127	-3.21%	0.003779	0.00396	0.00
09 Apr 2024	0.003954	0.000107	2.78%	0.003669	0.004023	0.00
08 Apr 2024	0.003847	0.000024	0.63%	0.003816	0.003891	0.00
07 Apr 2024	0.003822	0.000056	1.49%	0.003738	0.003855	0.00
06 Apr 2024	0.003767	-0.000025	-0.66%	0.003669	0.003805	0.00
05 Apr 2024	0.003791	0.000125	3.41%	0.003608	0.003826	0.00

Download more SafeCapital Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions