We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUNBLOCKTERMINAL | SBTTTTTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000339 | -0.81% | 0.04174 | 0.016696 | 0.04174 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.042356 | 0.041539 | 0.042079 | 0.042079 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:59:16 | 0.00000000 | 0.011666 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SBTTTTT | SBTTTTTEUR | SBTTTTTGBP | SBTTTTTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.042102 | -0.000726 | -1.70% | 0.041537 | 0.043101 | 0.00 |
21 May 2024 | 0.042828 | 0.003091 | 7.78% | 0.035297 | 0.042901 | 0.00 |
20 May 2024 | 0.039737 | -0.000469 | -1.17% | 0.039578 | 0.040601 | 0.00 |
19 May 2024 | 0.040206 | 0.000035 | 0.09% | 0.039999 | 0.040431 | 0.00 |
18 May 2024 | 0.040171 | 0.001007 | 2.57% | 0.039098 | 0.040478 | 0.00 |
17 May 2024 | 0.039164 | -0.000636 | -1.60% | 0.038762 | 0.040018 | 0.00 |
16 May 2024 | 0.0398 | 0.002858 | 7.74% | 0.036795 | 0.039849 | 0.00 |
15 May 2024 | 0.036942 | -0.000787 | -2.09% | 0.036669 | 0.037848 | 0.00 |
14 May 2024 | 0.037728 | 0.000843 | 2.29% | 0.035297 | 0.038069 | 0.00 |
13 May 2024 | 0.036885 | 0.000412 | 1.13% | 0.036368 | 0.037078 | 0.00 |
12 May 2024 | 0.036473 | -0.000086 | -0.24% | 0.036301 | 0.036861 | 0.00 |
11 May 2024 | 0.036558 | -0.001256 | -3.32% | 0.036144 | 0.038082 | 0.00 |
10 May 2024 | 0.037815 | 0.001118 | 3.05% | 0.036393 | 0.038028 | 0.00 |
09 May 2024 | 0.036696 | -0.000791 | -2.11% | 0.036526 | 0.037805 | 0.00 |
08 May 2024 | 0.037488 | -0.000423 | -1.12% | 0.03736 | 0.038623 | 0.00 |
07 May 2024 | 0.037911 | -0.000493 | -1.28% | 0.035297 | 0.039168 | 0.00 |
06 May 2024 | 0.038404 | 0.000076 | 0.20% | 0.037778 | 0.038742 | 0.00 |
05 May 2024 | 0.038328 | 0.000569 | 1.51% | 0.037552 | 0.038661 | 0.00 |
04 May 2024 | 0.037759 | 0.002267 | 6.39% | 0.035297 | 0.038002 | 0.00 |
03 May 2024 | 0.035492 | 0.000426 | 1.21% | 0.034145 | 0.035765 | 0.00 |
02 May 2024 | 0.035066 | -0.001441 | -3.95% | 0.033909 | 0.03641 | 0.00 |
01 May 2024 | 0.036507 | -0.001794 | -4.68% | 0.035459 | 0.038808 | 0.00 |
30 Apr 2024 | 0.038301 | 0.000501 | 1.33% | 0.037087 | 0.039384 | 0.00 |
29 Apr 2024 | 0.0378 | -0.000277 | -0.73% | 0.037658 | 0.038562 | 0.00 |
28 Apr 2024 | 0.038076 | -0.000201 | -0.53% | 0.037503 | 0.038338 | 0.00 |
27 Apr 2024 | 0.038278 | -0.000413 | -1.07% | 0.03801 | 0.038863 | 0.00 |
26 Apr 2024 | 0.038691 | 0.000171 | 0.44% | 0.037678 | 0.039156 | 0.00 |
25 Apr 2024 | 0.03852 | -0.00131 | -3.29% | 0.03814 | 0.040245 | 0.00 |
24 Apr 2024 | 0.03983 | -0.000293 | -0.73% | 0.039521 | 0.040317 | 0.00 |
23 Apr 2024 | 0.040123 | 0.001129 | 2.90% | 0.038805 | 0.04035 | 0.00 |
22 Apr 2024 | 0.038994 | 0.000046 | 0.12% | 0.038565 | 0.039413 | 0.00 |
21 Apr 2024 | 0.038948 | 0.000518 | 1.35% | 0.037953 | 0.039268 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions