![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUNBLOCKTERMINAL | SBTTTTTGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000342 | 1.15% | 0.03009 | 0.012036 | 0.03009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030111 | 0.029664 | 0.029666 | 0.029748 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 20:44:59 | 0.00000000 | 0.009316 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SBTTTTT | SBTTTTTEUR | SBTTTTTUSD | SBTTTTTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.029783 | 0.00088 | 3.05% | 0.028795 | 0.029842 | 0.00 |
30 Jun 2024 | 0.028903 | 0.000257 | 0.90% | 0.028642 | 0.029017 | 0.00 |
29 Jun 2024 | 0.028646 | -0.000571 | -1.95% | 0.028474 | 0.029513 | 0.00 |
28 Jun 2024 | 0.029217 | 0.00031 | 1.07% | 0.028771 | 0.029527 | 0.00 |
27 Jun 2024 | 0.028907 | -0.000298 | -1.02% | 0.028846 | 0.030049 | 0.00 |
26 Jun 2024 | 0.029205 | 0.000672 | 2.36% | 0.028482 | 0.02941 | 0.00 |
25 Jun 2024 | 0.028533 | -0.001531 | -5.09% | 0.027692 | 0.030049 | 0.00 |
24 Jun 2024 | 0.030064 | -0.000425 | -1.39% | 0.030037 | 0.030611 | 0.00 |
23 Jun 2024 | 0.030489 | 0.000088 | 0.29% | 0.030333 | 0.030604 | 0.00 |
22 Jun 2024 | 0.030401 | -0.000359 | -1.17% | 0.030098 | 0.03081 | 0.00 |
21 Jun 2024 | 0.030761 | 0.000174 | 0.57% | 0.030584 | 0.031392 | 0.00 |
20 Jun 2024 | 0.030587 | -0.000138 | -0.45% | 0.030523 | 0.030971 | 0.00 |
19 Jun 2024 | 0.030725 | -0.000625 | -1.99% | 0.030264 | 0.031378 | 0.00 |
18 Jun 2024 | 0.03135 | -0.000185 | -0.59% | 0.030844 | 0.032479 | 0.00 |
17 Jun 2024 | 0.031535 | 0.000209 | 0.67% | 0.031226 | 0.031662 | 0.00 |
16 Jun 2024 | 0.031325 | 0.000076 | 0.24% | 0.031151 | 0.031399 | 0.00 |
15 Jun 2024 | 0.031249 | -0.000186 | -0.59% | 0.030795 | 0.031883 | 0.00 |
14 Jun 2024 | 0.031435 | -0.000568 | -1.77% | 0.0312 | 0.032051 | 0.00 |
13 Jun 2024 | 0.032003 | 0.00025 | 0.79% | 0.031525 | 0.032688 | 0.00 |
12 Jun 2024 | 0.031753 | -0.001 | -3.05% | 0.031218 | 0.032779 | 0.00 |
11 Jun 2024 | 0.032754 | -0.000092 | -0.28% | 0.03142 | 0.033061 | 0.00 |
10 Jun 2024 | 0.032846 | 0.000113 | 0.35% | 0.032672 | 0.032977 | 0.00 |
09 Jun 2024 | 0.032733 | 0.000021 | 0.06% | 0.032666 | 0.032816 | 0.00 |
08 Jun 2024 | 0.032712 | -0.000515 | -1.55% | 0.032458 | 0.033769 | 0.00 |
07 Jun 2024 | 0.033227 | -0.000116 | -0.35% | 0.032979 | 0.033561 | 0.00 |
06 Jun 2024 | 0.033343 | 0.00019 | 0.57% | 0.03142 | 0.03372 | 0.00 |
05 Jun 2024 | 0.033152 | 0.000949 | 2.95% | 0.032191 | 0.03333 | 0.00 |
04 Jun 2024 | 0.032203 | 0.000278 | 0.87% | 0.031817 | 0.033018 | 0.00 |
03 Jun 2024 | 0.031925 | 0.000065 | 0.20% | 0.0317 | 0.032191 | 0.00 |
02 Jun 2024 | 0.03186 | 0.00008 | 0.25% | 0.031741 | 0.031914 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions