We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Bitcoin | SBTCCUST | Crypto | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4154 | 0.4139 | 0.4171 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4158 | 0.415 | 0.4154 | 0.4154 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:06:03 | 23.39 | 0.4154 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.4152 | 0.0219 | 5.57% | 0.4133 | 0.4497 | 26,998.00 |
20 May 2024 | 0.3933 | -0.0189 | -4.59% | 0.3831 | 0.4122 | 23,280.00 |
19 May 2024 | 0.4122 | -0.0125 | -2.94% | 0.4089 | 0.449 | 8,966.00 |
18 May 2024 | 0.4247 | 0.044 | 11.56% | 0.3743 | 0.451 | 25,232.00 |
17 May 2024 | 0.3807 | 0.006 | 1.60% | 0.3745 | 0.3834 | 36,140.00 |
16 May 2024 | 0.3747 | -0.0177 | -4.51% | 0.3743 | 0.3925 | 16,178.00 |
15 May 2024 | 0.3924 | 0.0062 | 1.61% | 0.3852 | 0.3924 | 584.00 |
14 May 2024 | 0.3862 | 0.014 | 3.76% | 0.3599 | 0.3924 | 17,564.00 |
13 May 2024 | 0.3722 | 0.0091 | 2.51% | 0.3631 | 0.379 | 20,832.00 |
12 May 2024 | 0.3631 | -0.0227 | -5.88% | 0.3594 | 0.3865 | 31,972.00 |
11 May 2024 | 0.3858 | 0.0032 | 0.84% | 0.3794 | 0.3885 | 34,582.00 |
10 May 2024 | 0.3826 | 0.0032 | 0.84% | 0.3781 | 0.3831 | 35,454.00 |
09 May 2024 | 0.3794 | -0.018 | -4.53% | 0.3752 | 0.4078 | 20,730.00 |
08 May 2024 | 0.3974 | -0.0145 | -3.52% | 0.3974 | 0.4131 | 9,778.00 |
07 May 2024 | 0.4119 | -0.0061 | -1.46% | 0.4108 | 0.418 | 16,041.00 |
06 May 2024 | 0.418 | 0.0246 | 6.25% | 0.3872 | 0.418 | 18,493.00 |
05 May 2024 | 0.3934 | 0.0007 | 0.18% | 0.3881 | 0.4164 | 28,146.00 |
04 May 2024 | 0.3927 | 0.007 | 1.81% | 0.3793 | 0.4185 | 5,193.00 |
03 May 2024 | 0.3857 | 0.0191 | 5.21% | 0.3605 | 0.3857 | 18,728.00 |
02 May 2024 | 0.3666 | -0.0348 | -8.67% | 0.3617 | 0.4086 | 17,947.00 |
01 May 2024 | 0.4014 | -0.0169 | -4.04% | 0.400 | 0.4189 | 32,862.00 |
30 Apr 2024 | 0.4183 | -0.0122 | -2.83% | 0.3599 | 0.4336 | 41,299.00 |
29 Apr 2024 | 0.4305 | -0.0014 | -0.32% | 0.4297 | 0.4321 | 32,330.00 |
28 Apr 2024 | 0.4319 | -0.0034 | -0.78% | 0.4297 | 0.4397 | 30,363.00 |
27 Apr 2024 | 0.4353 | 0.0052 | 1.21% | 0.4297 | 0.4513 | 15,528.00 |
26 Apr 2024 | 0.4301 | 0.035 | 8.86% | 0.3937 | 0.4526 | 22,199.00 |
25 Apr 2024 | 0.3951 | -0.0474 | -10.71% | 0.3912 | 0.4425 | 18,742.00 |
24 Apr 2024 | 0.4425 | 0.0565 | 14.64% | 0.3726 | 0.4799 | 22,864.00 |
23 Apr 2024 | 0.386 | -0.0045 | -1.15% | 0.3599 | 0.3905 | 39,263.00 |
22 Apr 2024 | 0.3905 | 0.0217 | 5.88% | 0.3678 | 0.3905 | 7,724.00 |
21 Apr 2024 | 0.3688 | -0.0054 | -1.44% | 0.3596 | 0.3778 | 33,441.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions