We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Bitcoin | SBTCCGBP | Crypto | - | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009617 | -2.77% | 0.337084 | 0.33874 | 0.375151 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.378853 | 0.328101 | 0.346853 | 0.346701 | 0.274386 - 0.814421 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:18:03 | 30.78 | 0.333775 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.347514 | 0.018283 | 5.55% | 0.316697 | 0.355342 | 8,815.00 |
| 21 May 2024 | 0.329231 | 0.028949 | 9.64% | 0.311812 | 0.789602 | 7,804.00 |
| 20 May 2024 | 0.300282 | -0.029909 | -9.06% | 0.298904 | 0.330097 | 12,505.00 |
| 19 May 2024 | 0.330191 | -0.013516 | -3.93% | 0.321891 | 0.343919 | 1,499.00 |
| 18 May 2024 | 0.343707 | 0.044329 | 14.81% | 0.294622 | 0.350439 | 16,091.00 |
| 17 May 2024 | 0.299378 | 0.004419 | 1.50% | 0.292677 | 0.302654 | 27,138.00 |
| 16 May 2024 | 0.294958 | -0.002667 | -0.90% | 0.293164 | 0.315907 | 9,168.00 |
| 15 May 2024 | 0.297625 | -0.008268 | -2.70% | 0.294047 | 0.309436 | 147.00 |
| 14 May 2024 | 0.305893 | 0.014298 | 4.90% | 0.298398 | 0.745764 | 4,577.00 |
| 13 May 2024 | 0.291595 | 0.003011 | 1.04% | 0.288841 | 0.298559 | 10,927.00 |
| 12 May 2024 | 0.288585 | -0.019182 | -6.23% | 0.287275 | 0.308816 | 20,405.00 |
| 11 May 2024 | 0.307767 | 0.002639 | 0.86% | 0.299881 | 0.310103 | 26,123.00 |
| 10 May 2024 | 0.305128 | 0.000876 | 0.29% | 0.299066 | 0.30636 | 26,703.00 |
| 09 May 2024 | 0.304252 | -0.014283 | -4.48% | 0.297741 | 0.342687 | 13,836.00 |
| 08 May 2024 | 0.318535 | 0.001159 | 0.37% | 0.316252 | 0.337741 | 1,524.00 |
| 07 May 2024 | 0.317376 | 0.008905 | 2.89% | 0.311812 | 0.789602 | 3,586.00 |
| 06 May 2024 | 0.30847 | -0.005512 | -1.76% | 0.305755 | 0.315001 | 23,219.00 |
| 05 May 2024 | 0.313983 | -0.020926 | -6.25% | 0.307825 | 0.338169 | 15,472.00 |
| 04 May 2024 | 0.334909 | 0.034843 | 11.61% | 0.298828 | 0.336983 | 157.00 |
| 03 May 2024 | 0.300065 | 0.005043 | 1.71% | 0.285826 | 0.315157 | 10,708.00 |
| 02 May 2024 | 0.295023 | -0.025732 | -8.02% | 0.277213 | 0.329871 | 9,394.00 |
| 01 May 2024 | 0.320754 | -0.01213 | -3.64% | 0.311812 | 0.337355 | 19,686.00 |
| 30 Apr 2024 | 0.332884 | -0.011484 | -3.33% | 0.289522 | 0.789602 | 23,135.00 |
| 29 Apr 2024 | 0.344368 | 0.002219 | 0.65% | 0.339834 | 0.346683 | 23,812.00 |
| 28 Apr 2024 | 0.342149 | 0.000617 | 0.18% | 0.334861 | 0.353461 | 7,894.00 |
| 27 Apr 2024 | 0.341532 | -0.002271 | -0.66% | 0.339453 | 0.346873 | 1,053.00 |
| 26 Apr 2024 | 0.343803 | 0.026573 | 8.38% | 0.30386 | 0.375408 | 15,289.00 |
| 25 Apr 2024 | 0.317231 | -0.037369 | -10.54% | 0.306694 | 0.356722 | 9,879.00 |
| 24 Apr 2024 | 0.354599 | 0.042568 | 13.64% | 0.303196 | 0.361859 | 7,571.00 |
| 23 Apr 2024 | 0.312031 | 0.001693 | 0.55% | 0.289522 | 0.795501 | 8,498.00 |
| 22 Apr 2024 | 0.310339 | 0.019891 | 6.85% | 0.289522 | 0.320156 | 588.00 |
| 21 Apr 2024 | 0.290447 | -0.014189 | -4.66% | 0.287508 | 0.305828 | 20,580.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
