![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Super Bitcoin | SBTCCBTC | Crypto | - | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -2.09% | 0.00000374 | 0.00000369 | 0.00000402 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000382 | 0.00000374 | 0.00000382 | 0.00000382 | 0.00000364 - 0.00006000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:16:57 | 70.47 | 0.00000374 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.00000382 | -0.00000041 | -9.69% | 0.00000378 | 0.00000423 | 71.00 |
27 Jul 2024 | 0.00000423 | 0.00000000 | 0.00% | 0.00000365 | 0.00000448 | 1,274.00 |
26 Jul 2024 | 0.00000423 | 0.00000057 | 15.57% | 0.00000366 | 0.00000423 | 38.00 |
25 Jul 2024 | 0.00000366 | -0.00000015 | -3.94% | 0.00000364 | 0.00000398 | 4,157.00 |
24 Jul 2024 | 0.00000381 | -0.00000030 | -7.30% | 0.00000380 | 0.00000411 | 2,500.00 |
23 Jul 2024 | 0.00000411 | -0.00000013 | -3.07% | 0.00000374 | 0.00000449 | 16,572.00 |
22 Jul 2024 | 0.00000424 | 0.00000040 | 10.42% | 0.00000384 | 0.00000424 | 8,121.00 |
21 Jul 2024 | 0.00000384 | -0.00000021 | -5.19% | 0.00000376 | 0.00000414 | 152.00 |
20 Jul 2024 | 0.00000405 | -0.00000008 | -1.94% | 0.00000372 | 0.00000421 | 5,942.00 |
19 Jul 2024 | 0.00000413 | 0.00000011 | 2.74% | 0.00000393 | 0.00000413 | 19,372.00 |
18 Jul 2024 | 0.00000402 | 0.00000022 | 5.79% | 0.00000368 | 0.00000594 | 22,735.00 |
17 Jul 2024 | 0.00000380 | -0.00000025 | -6.17% | 0.00000380 | 0.00000465 | 8,082.00 |
16 Jul 2024 | 0.00000405 | -0.00000007 | -1.70% | 0.00000388 | 0.00000415 | 32,490.00 |
15 Jul 2024 | 0.00000412 | 0.00000012 | 3.00% | 0.00000399 | 0.00000420 | 32,658.00 |
14 Jul 2024 | 0.00000400 | -0.00000011 | -2.68% | 0.00000398 | 0.00000414 | 37,054.00 |
13 Jul 2024 | 0.00000411 | -0.00000007 | -1.67% | 0.00000405 | 0.00000424 | 8,082.00 |
12 Jul 2024 | 0.00000418 | 0.00000001 | 0.24% | 0.00000410 | 0.00000424 | 6,118.00 |
11 Jul 2024 | 0.00000417 | 0.00000013 | 3.22% | 0.00000404 | 0.00000432 | 36.00 |
10 Jul 2024 | 0.00000404 | 0.00000001 | 0.25% | 0.00000403 | 0.00000449 | 2,256.00 |
09 Jul 2024 | 0.00000403 | -0.00000014 | -3.36% | 0.00000403 | 0.00000466 | 16,477.00 |
08 Jul 2024 | 0.00000417 | -0.00000024 | -5.44% | 0.00000407 | 0.00000449 | 10,314.00 |
07 Jul 2024 | 0.00000441 | -0.00000004 | -0.90% | 0.00000389 | 0.00000445 | 19.00 |
06 Jul 2024 | 0.00000445 | 0.00000000 | 0.00% | 0.00000395 | 0.00000457 | 2,006.00 |
05 Jul 2024 | 0.00000445 | 0.00000014 | 3.25% | 0.00000427 | 0.00000453 | 16,352.00 |
04 Jul 2024 | 0.00000431 | -0.00000002 | -0.46% | 0.00000431 | 0.00000464 | 37.00 |
03 Jul 2024 | 0.00000433 | 0.00000004 | 0.93% | 0.00000429 | 0.00000433 | 2.00 |
02 Jul 2024 | 0.00000429 | -0.00000012 | -2.72% | 0.00000427 | 0.00000447 | 16,518.00 |
01 Jul 2024 | 0.00000441 | -0.00000017 | -3.71% | 0.00000425 | 0.00000461 | 31,135.00 |
30 Jun 2024 | 0.00000458 | -0.00000016 | -3.38% | 0.00000455 | 0.00000476 | 35,132.00 |
29 Jun 2024 | 0.00000474 | 0.00000017 | 3.72% | 0.00000447 | 0.00000477 | 36,323.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions