We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Saber Protocol Token | SBRUST | Crypto | 2,942,200 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 0.79% | 0.002439 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00247 | 0.002416 | 0.00242 | 0.00242 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 01:38:26 | 604.37 | 0.002439 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
892.69 | 367,659.61 | SBR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.002409 | -0.000121 | -4.78% | 0.00236 | 0.00253 | 10,600,576.00 |
26 May 2024 | 0.00253 | 0.00000600 | 0.24% | 0.002474 | 0.002565 | 8,276,622.00 |
25 May 2024 | 0.002524 | 0.00003 | 1.20% | 0.00227 | 0.002812 | 16,550,279.00 |
24 May 2024 | 0.002494 | 0.000029 | 1.18% | 0.00241 | 0.002816 | 11,784,079.00 |
23 May 2024 | 0.002465 | 0.000015 | 0.61% | 0.002381 | 0.002597 | 12,229,501.00 |
22 May 2024 | 0.00245 | -0.000264 | -9.73% | 0.002388 | 0.002749 | 13,601,523.00 |
21 May 2024 | 0.002714 | 0.000271 | 11.09% | 0.002378 | 0.002816 | 20,721,422.00 |
20 May 2024 | 0.002443 | -0.000138 | -5.35% | 0.002219 | 0.002588 | 14,545,613.00 |
19 May 2024 | 0.002581 | -0.000053 | -2.01% | 0.002471 | 0.002671 | 10,829,727.00 |
18 May 2024 | 0.002634 | 0.000011 | 0.42% | 0.002563 | 0.002714 | 9,690,206.00 |
17 May 2024 | 0.002623 | 0.000073 | 2.86% | 0.002435 | 0.002761 | 12,695,889.00 |
16 May 2024 | 0.00255 | 0.000067 | 2.70% | 0.002439 | 0.002687 | 10,023,580.00 |
15 May 2024 | 0.002483 | -0.000193 | -7.21% | 0.002408 | 0.002722 | 10,567,049.00 |
14 May 2024 | 0.002676 | -0.000031 | -1.15% | 0.002592 | 0.002816 | 13,064,420.00 |
13 May 2024 | 0.002707 | -0.000013 | -0.48% | 0.00251 | 0.002796 | 9,323,206.00 |
12 May 2024 | 0.00272 | 0.000069 | 2.60% | 0.002614 | 0.002764 | 9,396,974.00 |
11 May 2024 | 0.002651 | -0.00000600 | -0.23% | 0.002482 | 0.003112 | 12,940,419.00 |
10 May 2024 | 0.002657 | 0.000051 | 1.96% | 0.002513 | 0.002847 | 9,886,934.00 |
09 May 2024 | 0.002606 | -0.000126 | -4.61% | 0.0025 | 0.002744 | 9,179,779.00 |
08 May 2024 | 0.002732 | -0.00009 | -3.19% | 0.002697 | 0.002896 | 9,868,473.00 |
07 May 2024 | 0.002822 | 0.000031 | 1.11% | 0.002709 | 0.003025 | 17,970,673.00 |
06 May 2024 | 0.002791 | -0.000193 | -6.47% | 0.0027 | 0.003048 | 12,266,292.00 |
05 May 2024 | 0.002984 | 0.00035 | 13.29% | 0.002626 | 0.003132 | 12,247,086.00 |
04 May 2024 | 0.002634 | 0.000107 | 4.23% | 0.002448 | 0.0027 | 11,334,745.00 |
03 May 2024 | 0.002527 | 0.000151 | 6.36% | 0.002349 | 0.002579 | 10,650,938.00 |
02 May 2024 | 0.002376 | -0.000097 | -3.92% | 0.002242 | 0.002538 | 11,793,333.00 |
01 May 2024 | 0.002473 | -0.000275 | -10.01% | 0.002365 | 0.002811 | 14,697,902.00 |
30 Apr 2024 | 0.002748 | -0.000104 | -3.65% | 0.002722 | 0.003639 | 10,489,275.00 |
29 Apr 2024 | 0.002852 | -0.000059 | -2.03% | 0.002817 | 0.002907 | 7,129,171.00 |
28 Apr 2024 | 0.002911 | -0.000076 | -2.54% | 0.00285 | 0.003017 | 8,320,835.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions