![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SaveBritney | SBRTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000202 | -0.08% | 0.002455 | 0.00242 | 0.002455 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002472 | 0.002444 | 0.002457 | 0.002457 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.002455 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SBRT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.002459 | -0.000027 | -1.09% | 0.00244 | 0.002531 | 0.00 |
20 Jun 2024 | 0.002486 | 0.000052 | 2.14% | 0.002425 | 0.002509 | 0.00 |
19 Jun 2024 | 0.002435 | -0.000018 | -0.73% | 0.002363 | 0.00246 | 0.00 |
18 Jun 2024 | 0.002453 | -0.000081 | -3.20% | 0.00243 | 0.002601 | 0.00 |
17 Jun 2024 | 0.002534 | 0.000038 | 1.52% | 0.002478 | 0.002555 | 0.00 |
16 Jun 2024 | 0.002495 | 0.00006 | 2.46% | 0.002431 | 0.002513 | 0.00 |
15 Jun 2024 | 0.002436 | 0.00000600 | 0.25% | 0.002355 | 0.002469 | 0.00 |
14 Jun 2024 | 0.00243 | -0.000062 | -2.49% | 0.002401 | 0.002491 | 0.00 |
13 Jun 2024 | 0.002492 | 0.000043 | 1.76% | 0.002426 | 0.002557 | 0.00 |
12 Jun 2024 | 0.002449 | -0.000117 | -4.56% | 0.002404 | 0.002569 | 0.00 |
11 Jun 2024 | 0.002566 | -0.000026 | -1.00% | 0.00255 | 0.002601 | 0.00 |
10 Jun 2024 | 0.002593 | 0.000015 | 0.58% | 0.002567 | 0.002602 | 0.00 |
09 Jun 2024 | 0.002578 | 0.00000300 | 0.12% | 0.002568 | 0.002595 | 0.00 |
08 Jun 2024 | 0.002575 | -0.000094 | -3.52% | 0.002549 | 0.002687 | 0.00 |
07 Jun 2024 | 0.002669 | -0.000037 | -1.37% | 0.002635 | 0.002715 | 0.00 |
06 Jun 2024 | 0.002707 | 0.000037 | 1.39% | 0.00255 | 0.002721 | 0.00 |
05 Jun 2024 | 0.002669 | 0.000036 | 1.37% | 0.002619 | 0.002681 | 0.00 |
04 Jun 2024 | 0.002633 | -0.000013 | -0.49% | 0.00263 | 0.002695 | 0.00 |
03 Jun 2024 | 0.002646 | -0.000023 | -0.86% | 0.002626 | 0.002685 | 0.00 |
02 Jun 2024 | 0.002669 | 0.000035 | 1.33% | 0.002625 | 0.002679 | 0.00 |
01 Jun 2024 | 0.002634 | 0.000012 | 0.46% | 0.002606 | 0.00269 | 0.00 |
31 May 2024 | 0.002622 | -0.000013 | -0.49% | 0.002592 | 0.002675 | 0.00 |
30 May 2024 | 0.002636 | -0.000055 | -2.04% | 0.002619 | 0.002717 | 0.00 |
29 May 2024 | 0.002691 | -0.000035 | -1.28% | 0.002639 | 0.002747 | 0.00 |
28 May 2024 | 0.002726 | 0.000048 | 1.79% | 0.00255 | 0.002779 | 0.00 |
27 May 2024 | 0.002677 | 0.000054 | 2.06% | 0.002613 | 0.002716 | 0.00 |
26 May 2024 | 0.002623 | 0.000013 | 0.50% | 0.002598 | 0.002642 | 0.00 |
25 May 2024 | 0.002611 | -0.00002 | -0.76% | 0.002546 | 0.002677 | 0.00 |
24 May 2024 | 0.002631 | 0.000011 | 0.42% | 0.002499 | 0.002759 | 0.00 |
23 May 2024 | 0.002619 | -0.000035 | -1.32% | 0.002559 | 0.002669 | 0.00 |
22 May 2024 | 0.002655 | 0.000092 | 3.59% | 0.002542 | 0.002684 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions