We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDUSD | Crypto | 47,234,838 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.099563 | -2.64% | 3.68 | 3.66 | 3.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.78 | 3.66 | 3.78 | 3.78 | 0.349052 - 6.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:00:45 | 16.33 | 3.66 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 3.78 | 0.020 | 0.42% | 3.51 | 3.79 | 783.00 |
| 27 Apr 2024 | 3.76 | -0.070 | -1.90% | 3.74 | 3.84 | 1,694.00 |
| 26 Apr 2024 | 3.84 | -0.140 | -3.61% | 3.62 | 4.38 | 1,222.00 |
| 25 Apr 2024 | 3.98 | -0.140 | -3.29% | 3.82 | 4.20 | 816.00 |
| 24 Apr 2024 | 4.12 | 0.170 | 4.32% | 3.91 | 4.12 | 420.00 |
| 23 Apr 2024 | 3.95 | 0.090 | 2.43% | 3.83 | 4.03 | 348.00 |
| 22 Apr 2024 | 3.85 | 0.040 | 1.06% | 3.77 | 3.99 | 381.00 |
| 21 Apr 2024 | 3.81 | 0.220 | 6.01% | 3.55 | 4.14 | 1,918.00 |
| 20 Apr 2024 | 3.60 | 0.00 | 0.01% | 3.42 | 3.74 | 496.00 |
| 19 Apr 2024 | 3.60 | 0.120 | 3.53% | 3.42 | 3.60 | 107.00 |
| 18 Apr 2024 | 3.47 | -0.140 | -3.79% | 3.39 | 3.65 | 42.00 |
| 17 Apr 2024 | 3.61 | 0.060 | 1.74% | 3.46 | 3.81 | 580.00 |
| 16 Apr 2024 | 3.55 | -0.130 | -3.44% | 3.49 | 3.79 | 1,521.00 |
| 15 Apr 2024 | 3.67 | 0.250 | 7.43% | 3.35 | 3.68 | 171.00 |
| 14 Apr 2024 | 3.42 | -0.610 | -15.08% | 3.32 | 4.12 | 785.00 |
| 13 Apr 2024 | 4.03 | -0.520 | -11.49% | 4.00 | 4.58 | 1,620.00 |
| 12 Apr 2024 | 4.55 | 0.200 | 4.64% | 4.28 | 4.57 | 419.00 |
| 11 Apr 2024 | 4.35 | 0.010 | 0.33% | 4.15 | 4.38 | 23.00 |
| 10 Apr 2024 | 4.33 | -0.080 | -1.89% | 4.25 | 4.44 | 213.00 |
| 09 Apr 2024 | 4.42 | 0.180 | 4.31% | 4.25 | 4.42 | 356.00 |
| 08 Apr 2024 | 4.23 | -0.030 | -0.71% | 4.20 | 4.32 | 12.00 |
| 07 Apr 2024 | 4.26 | 0.120 | 2.85% | 4.12 | 4.30 | 46.00 |
| 06 Apr 2024 | 4.15 | -0.120 | -2.89% | 4.03 | 4.29 | 34.00 |
| 05 Apr 2024 | 4.27 | 0.220 | 5.34% | 3.99 | 4.27 | 733.00 |
| 04 Apr 2024 | 4.05 | 0.060 | 1.52% | 3.99 | 4.22 | 69.00 |
| 03 Apr 2024 | 3.99 | -0.340 | -7.77% | 3.99 | 4.32 | 44.00 |
| 02 Apr 2024 | 4.33 | -0.300 | -6.50% | 4.24 | 4.43 | 112.00 |
| 01 Apr 2024 | 4.63 | 0.160 | 3.48% | 4.45 | 4.63 | 178.00 |
| 30 Mar 2024 | 4.47 | -0.100 | -2.16% | 4.47 | 4.60 | 473.00 |
| 29 Mar 2024 | 4.57 | 0.160 | 3.56% | 4.34 | 4.61 | 532.00 |
| 28 Mar 2024 | 4.42 | -0.020 | -0.53% | 4.37 | 4.58 | 587.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
