We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem Blockchain Dollars | SBDKRW | Crypto | 48,474,599 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-13.00 | -0.24% | 5,381.00 | 5,367.00 | 5,381.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5,393.00 | 5,381.00 | 5,381.00 | 5,394.00 | 2,480.00 - 8,680.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 01:02:52 | 365.92 | 5,381.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 5,383.00 | -70.00 | -1.28% | 5,260.00 | 5,459.00 | 166,980.00 |
27 Apr 2024 | 5,453.00 | -138.00 | -2.47% | 5,396.00 | 5,639.00 | 210,039.00 |
26 Apr 2024 | 5,591.00 | -109.00 | -1.91% | 5,409.00 | 6,092.00 | 1,012,934.00 |
25 Apr 2024 | 5,700.00 | -250.00 | -4.20% | 5,660.00 | 6,471.00 | 923,596.00 |
24 Apr 2024 | 5,950.00 | 308.00 | 5.46% | 5,528.00 | 6,087.00 | 797,182.00 |
23 Apr 2024 | 5,642.00 | 43.00 | 0.77% | 5,510.00 | 5,672.00 | 418,765.00 |
22 Apr 2024 | 5,599.00 | -76.00 | -1.34% | 5,535.00 | 5,751.00 | 609,974.00 |
21 Apr 2024 | 5,675.00 | 378.00 | 7.14% | 5,254.00 | 6,200.00 | 785,821.00 |
20 Apr 2024 | 5,297.00 | 16.00 | 0.30% | 5,050.00 | 5,407.00 | 298,989.00 |
19 Apr 2024 | 5,281.00 | 64.00 | 1.23% | 4,989.00 | 5,319.00 | 200,164.00 |
18 Apr 2024 | 5,217.00 | -149.00 | -2.78% | 5,145.00 | 5,383.00 | 128,341.00 |
17 Apr 2024 | 5,366.00 | -95.00 | -1.74% | 5,220.00 | 5,827.00 | 296,071.00 |
16 Apr 2024 | 5,461.00 | -185.00 | -3.28% | 5,288.00 | 5,760.00 | 288,231.00 |
15 Apr 2024 | 5,646.00 | 250.00 | 4.63% | 5,180.00 | 5,666.00 | 181,469.00 |
14 Apr 2024 | 5,396.00 | -616.00 | -10.25% | 5,114.00 | 6,114.00 | 297,608.00 |
13 Apr 2024 | 6,012.00 | -543.00 | -8.28% | 5,901.00 | 6,670.00 | 489,865.00 |
12 Apr 2024 | 6,555.00 | 337.00 | 5.42% | 6,155.00 | 6,562.00 | 352,716.00 |
11 Apr 2024 | 6,218.00 | 22.00 | 0.36% | 6,090.00 | 6,248.00 | 110,718.00 |
10 Apr 2024 | 6,196.00 | -157.00 | -2.47% | 6,185.00 | 6,368.00 | 164,751.00 |
09 Apr 2024 | 6,353.00 | 210.00 | 3.42% | 6,008.00 | 6,361.00 | 756,915.00 |
08 Apr 2024 | 6,143.00 | 26.00 | 0.43% | 6,075.00 | 6,176.00 | 65,570.00 |
07 Apr 2024 | 6,117.00 | 40.00 | 0.66% | 6,020.00 | 6,195.00 | 139,401.00 |
06 Apr 2024 | 6,077.00 | -46.00 | -0.75% | 5,943.00 | 6,149.00 | 80,324.00 |
05 Apr 2024 | 6,123.00 | 133.00 | 2.22% | 5,911.00 | 6,166.00 | 153,038.00 |
04 Apr 2024 | 5,990.00 | 29.00 | 0.49% | 5,824.00 | 6,171.00 | 191,117.00 |
03 Apr 2024 | 5,961.00 | -256.00 | -4.12% | 5,912.00 | 6,216.00 | 209,323.00 |
02 Apr 2024 | 6,217.00 | -308.00 | -4.72% | 6,128.00 | 6,524.00 | 658,608.00 |
01 Apr 2024 | 6,525.00 | 10.00 | 0.15% | 6,400.00 | 6,579.00 | 140,360.00 |
30 Mar 2024 | 6,515.00 | -63.00 | -0.96% | 6,459.00 | 6,600.00 | 224,219.00 |
29 Mar 2024 | 6,578.00 | 83.00 | 1.28% | 6,321.00 | 6,666.00 | 508,091.00 |
28 Mar 2024 | 6,495.00 | 27.00 | 0.42% | 6,281.00 | 6,504.00 | 239,775.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions