![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem Blockchain Dollars | SBDGBP | Crypto | 31,988,528 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.081823 | -3.98% | 1.97 | 1.97 | 1.99 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.03 | 1.91 | 1.97 | 2.05 | 0.274683 - 5.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 16:12:15 | 25.91 | 1.97 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 2.02 | -0.010 | -0.41% | 1.95 | 2.03 | 42.00 |
30 Jun 2024 | 2.02 | 0.020 | 0.90% | 2.01 | 2.03 | 0.00 |
29 Jun 2024 | 2.01 | -0.040 | -1.96% | 1.99 | 2.07 | 0.00 |
28 Jun 2024 | 2.05 | 0.100 | 5.28% | 1.93 | 2.07 | 19.00 |
27 Jun 2024 | 1.94 | -0.020 | -1.05% | 1.91 | 2.02 | 7.00 |
26 Jun 2024 | 1.96 | 0.030 | 1.53% | 1.92 | 1.98 | 80.00 |
25 Jun 2024 | 1.94 | -0.040 | -1.81% | 1.88 | 2.02 | 64.00 |
24 Jun 2024 | 1.97 | -0.060 | -3.09% | 1.97 | 2.04 | 38.00 |
23 Jun 2024 | 2.03 | 0.070 | 3.34% | 2.02 | 2.04 | 70.00 |
22 Jun 2024 | 1.97 | 0.040 | 1.87% | 1.92 | 1.98 | 1,053.00 |
21 Jun 2024 | 1.93 | 0.010 | 0.57% | 1.92 | 1.97 | 0.00 |
20 Jun 2024 | 1.92 | 0.060 | 3.25% | 1.86 | 1.93 | 229.00 |
19 Jun 2024 | 1.86 | -0.090 | -4.67% | 1.80 | 1.95 | 139.00 |
18 Jun 2024 | 1.95 | -0.310 | -13.65% | 1.95 | 2.93 | 10.00 |
17 Jun 2024 | 2.26 | -0.120 | -5.11% | 2.26 | 2.40 | 73.00 |
16 Jun 2024 | 2.38 | -0.030 | -1.38% | 2.37 | 2.43 | 26.00 |
15 Jun 2024 | 2.42 | -0.030 | -1.04% | 2.38 | 2.46 | 139.00 |
14 Jun 2024 | 2.44 | -0.040 | -1.77% | 2.42 | 2.49 | 0.00 |
13 Jun 2024 | 2.48 | 0.050 | 1.88% | 2.42 | 2.53 | 51.00 |
12 Jun 2024 | 2.44 | -0.110 | -4.40% | 2.41 | 2.55 | 157.00 |
11 Jun 2024 | 2.55 | -0.010 | -0.54% | 2.54 | 2.93 | 7.00 |
10 Jun 2024 | 2.56 | 0.020 | 0.91% | 2.54 | 2.57 | 134.00 |
09 Jun 2024 | 2.54 | -0.080 | -3.18% | 2.54 | 2.63 | 423.00 |
08 Jun 2024 | 2.63 | -0.070 | -2.62% | 2.62 | 2.70 | 291.00 |
07 Jun 2024 | 2.70 | -0.050 | -1.94% | 2.68 | 2.77 | 315.00 |
06 Jun 2024 | 2.75 | 0.020 | 0.57% | 2.61 | 2.93 | 7.00 |
05 Jun 2024 | 2.73 | 0.050 | 1.86% | 2.58 | 2.73 | 231.00 |
04 Jun 2024 | 2.68 | -0.020 | -0.81% | 2.68 | 2.80 | 223.00 |
03 Jun 2024 | 2.71 | -0.110 | -3.86% | 2.69 | 2.84 | 165.00 |
02 Jun 2024 | 2.81 | 0.00 | 0.18% | 2.81 | 2.82 | 147.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions