We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDBTC | Crypto | 47,151,710 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000307 | 5.35% | 0.00006043 | 0.00005977 | 0.00006201 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006066 | 0.00005736 | 0.00005736 | 0.00005736 | 0.00000901 - 0.00017315 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 15:55:52 | 28.10 | 0.00006043 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00005736 | -0.00000037 | -0.64% | 0.00005736 | 0.00008441 | 1,032.00 |
| 29 Apr 2024 | 0.00005773 | -0.00000200 | -3.36% | 0.00005773 | 0.00005773 | 16.00 |
| 28 Apr 2024 | 0.00005956 | 0.00000056 | 0.95% | 0.00005587 | 0.00005956 | 783.00 |
| 27 Apr 2024 | 0.00005900 | -0.00000050 | -0.84% | 0.00005900 | 0.00005950 | 1,694.00 |
| 26 Apr 2024 | 0.00005950 | -0.00000200 | -3.23% | 0.00005761 | 0.00006816 | 1,222.00 |
| 25 Apr 2024 | 0.00006200 | 0.00000000 | 0.00% | 0.00005902 | 0.00006309 | 816.00 |
| 24 Apr 2024 | 0.00006200 | 0.00000300 | 5.08% | 0.00005900 | 0.00006200 | 420.00 |
| 23 Apr 2024 | 0.00005900 | -0.00000027 | -0.46% | 0.00005764 | 0.00006057 | 348.00 |
| 22 Apr 2024 | 0.00005927 | 0.00000055 | 0.94% | 0.00005842 | 0.00006081 | 381.00 |
| 21 Apr 2024 | 0.00005872 | 0.00000300 | 5.34% | 0.00005614 | 0.00006469 | 1,918.00 |
| 20 Apr 2024 | 0.00005614 | -0.00000047 | -0.83% | 0.00005614 | 0.00005754 | 496.00 |
| 19 Apr 2024 | 0.00005661 | -0.00000002 | -0.04% | 0.00005521 | 0.00005663 | 107.00 |
| 18 Apr 2024 | 0.00005663 | -0.00000002 | -0.04% | 0.00005663 | 0.00005665 | 42.00 |
| 17 Apr 2024 | 0.00005665 | 0.00000072 | 1.29% | 0.00005590 | 0.00006062 | 580.00 |
| 16 Apr 2024 | 0.00005593 | 0.00000008 | 0.14% | 0.00005593 | 0.00005674 | 1,521.00 |
| 15 Apr 2024 | 0.00005585 | 0.00000300 | 5.66% | 0.00005304 | 0.00005663 | 171.00 |
| 14 Apr 2024 | 0.00005304 | -0.00000800 | -13.13% | 0.00005304 | 0.00006133 | 785.00 |
| 13 Apr 2024 | 0.00006094 | -0.00000400 | -6.16% | 0.00005970 | 0.00006504 | 1,738.00 |
| 12 Apr 2024 | 0.00006494 | 0.00000300 | 4.87% | 0.00006082 | 0.00006494 | 419.00 |
| 11 Apr 2024 | 0.00006163 | -0.00000100 | -1.60% | 0.00006140 | 0.00006265 | 23.00 |
| 10 Apr 2024 | 0.00006265 | 0.00000100 | 1.62% | 0.00005991 | 0.00006265 | 213.00 |
| 09 Apr 2024 | 0.00006160 | 0.00000061 | 1.00% | 0.00005999 | 0.00006160 | 356.00 |
| 08 Apr 2024 | 0.00006099 | -0.00000086 | -1.39% | 0.00006099 | 0.00006185 | 12.00 |
| 07 Apr 2024 | 0.00006185 | 0.00000086 | 1.41% | 0.00006099 | 0.00006225 | 46.00 |
| 06 Apr 2024 | 0.00006099 | -0.00000100 | -1.60% | 0.00006099 | 0.00006238 | 34.00 |
| 05 Apr 2024 | 0.00006238 | 0.00000100 | 1.63% | 0.00006112 | 0.00006238 | 733.00 |
| 04 Apr 2024 | 0.00006129 | 0.00000030 | 0.49% | 0.00006099 | 0.00006310 | 69.00 |
| 03 Apr 2024 | 0.00006099 | -0.00000097 | -1.57% | 0.00006099 | 0.00006257 | 44.00 |
| 02 Apr 2024 | 0.00006196 | -0.00000300 | -4.62% | 0.00006196 | 0.00006493 | 112.00 |
| 01 Apr 2024 | 0.00006497 | 0.00000074 | 1.15% | 0.00006338 | 0.00006497 | 178.00 |
| 30 Mar 2024 | 0.00006423 | -0.00000100 | -1.53% | 0.00006403 | 0.00006543 | 473.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
