We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sav3Token | SAV3USD | Crypto | 975,665 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000101 | -0.22% | 0.045332 | 0.045104 | 0.045823 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046112 | 0.045 | 0.045352 | 0.045434 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:55:50 | 0.00000000 | 0.017705 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SAV3 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.045457 | 0.001426 | 3.24% | 0.04401 | 0.045566 | 0.00 |
26 Jul 2024 | 0.044031 | -0.002227 | -4.81% | 0.042923 | 0.046338 | 0.00 |
25 Jul 2024 | 0.046258 | -0.002019 | -4.18% | 0.045869 | 0.048374 | 0.00 |
24 Jul 2024 | 0.048277 | 0.000509 | 1.07% | 0.047202 | 0.049104 | 0.00 |
23 Jul 2024 | 0.047768 | -0.001087 | -2.22% | 0.046943 | 0.048642 | 0.00 |
22 Jul 2024 | 0.048854 | -0.00000400 | -0.01% | 0.047568 | 0.049169 | 0.00 |
21 Jul 2024 | 0.048859 | 0.000218 | 0.45% | 0.04831 | 0.049094 | 0.00 |
20 Jul 2024 | 0.048641 | 0.001057 | 2.22% | 0.046855 | 0.04911 | 0.00 |
19 Jul 2024 | 0.047584 | 0.000535 | 1.14% | 0.046943 | 0.048399 | 0.00 |
18 Jul 2024 | 0.047049 | -0.00081 | -1.69% | 0.04685 | 0.048776 | 0.00 |
17 Jul 2024 | 0.047859 | -0.00051 | -1.05% | 0.046472 | 0.04852 | 0.00 |
16 Jul 2024 | 0.048369 | 0.003176 | 7.03% | 0.043894 | 0.048437 | 0.00 |
15 Jul 2024 | 0.045193 | 0.001114 | 2.53% | 0.043894 | 0.045312 | 0.00 |
14 Jul 2024 | 0.044079 | 0.000643 | 1.48% | 0.0432 | 0.04441 | 0.00 |
13 Jul 2024 | 0.043436 | 0.000445 | 1.03% | 0.042267 | 0.0438 | 0.00 |
12 Jul 2024 | 0.042992 | -0.000038 | -0.09% | 0.042397 | 0.04457 | 0.00 |
11 Jul 2024 | 0.04303 | 0.000445 | 1.05% | 0.042011 | 0.043682 | 0.00 |
10 Jul 2024 | 0.042585 | 0.000765 | 1.83% | 0.041666 | 0.043088 | 0.00 |
09 Jul 2024 | 0.04182 | 0.001274 | 3.14% | 0.040267 | 0.048737 | 0.00 |
08 Jul 2024 | 0.040546 | -0.001983 | -4.66% | 0.040546 | 0.042614 | 0.00 |
07 Jul 2024 | 0.04253 | 0.001168 | 2.82% | 0.041033 | 0.042719 | 0.00 |
06 Jul 2024 | 0.041361 | -0.001258 | -2.95% | 0.039281 | 0.043095 | 0.00 |
05 Jul 2024 | 0.042619 | -0.00308 | -6.74% | 0.042413 | 0.045904 | 0.00 |
04 Jul 2024 | 0.045699 | -0.001688 | -3.56% | 0.045079 | 0.047513 | 0.00 |
03 Jul 2024 | 0.047387 | -0.000296 | -0.62% | 0.047137 | 0.047989 | 0.00 |
02 Jul 2024 | 0.047683 | 0.000035 | 0.07% | 0.046823 | 0.048737 | 0.00 |
01 Jul 2024 | 0.047648 | 0.00088 | 1.88% | 0.046473 | 0.047897 | 0.00 |
30 Jun 2024 | 0.046767 | -0.00004 | -0.09% | 0.046699 | 0.047187 | 0.00 |
29 Jun 2024 | 0.046807 | -0.000949 | -1.99% | 0.046643 | 0.048293 | 0.00 |
28 Jun 2024 | 0.047756 | 0.00106 | 2.27% | 0.046646 | 0.048107 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions