![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SATS (Ordinals) | SATSUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 6.25% | 0.00000017 | 0.00000016 | 0.00000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000017 | 0.00000016 | 0.00000016 | 0.00000016 | 0.00000010 - 0.00000094 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 05:45:00 | 127,183,766.00 | 0.00000017 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
49,515.19 | 307,251,019,502.99 | SATS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | -55,801,039,375.00 |
26 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 64,103,412,626.00 |
25 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000015 | 0.00000018 | 30,265,025,780.00 |
24 Jun 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000017 | 0.00000020 | -80,691,882,467.00 |
23 Jun 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000016 | 0.00000020 | 47,120,928,144.00 |
22 Jun 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000017 | -65,646,311,059.00 |
21 Jun 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | -25,585,103,732.00 |
20 Jun 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000016 | 0.00000017 | -28,236,898,831.00 |
19 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000015 | 0.00000018 | -43,523,529,383.00 |
18 Jun 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000018 | 0.00000022 | -76,805,801,001.00 |
17 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 45,273,761,078.00 |
16 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | -68,951,907,344.00 |
15 Jun 2024 | 0.00000020 | -0.00000003 | -13.04% | 0.00000020 | 0.00000023 | 68,935,312,143.00 |
14 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000022 | 0.00000024 | 11,101,666,068.00 |
13 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000025 | -31,002,618,197.00 |
12 Jun 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000023 | 0.00000026 | -42,573,223,666.00 |
11 Jun 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000026 | 0.00000029 | -50,180,095,551.00 |
10 Jun 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | -70,388,718,466.00 |
09 Jun 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000028 | 0.00000031 | -75,064,689,205.00 |
08 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000029 | 0.00000035 | -38,552,065,916.00 |
07 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | -19,426,124,518.00 |
06 Jun 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000029 | 0.00000033 | 30,151,710,004.00 |
05 Jun 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000029 | 0.00000033 | 71,592,004,032.00 |
04 Jun 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 46,571,016,442.00 |
03 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000033 | 1,833,788,244.00 |
02 Jun 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 92,049,274,020.00 |
01 Jun 2024 | 0.00000032 | -0.00000003 | -8.57% | 0.00000032 | 0.00000035 | -30,776,707,228.00 |
31 May 2024 | 0.00000035 | 0.00000005 | 16.67% | 0.00000030 | 0.00000035 | 35,279,231,743.00 |
30 May 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000033 | -56,671,304,115.00 |
29 May 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000030 | 0.00000032 | -87,368,255,409.00 |
28 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000028 | 0.00000032 | -28,275,120,016.00 |
27 May 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000028 | 0.00000030 | 50,842,134,576.00 |
26 May 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000030 | 48,007,489,702.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions