We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SashimiToken | SASHIMIUST | Crypto | 1,176,955 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.04% | 0.005286 | 0.005242 | 0.005315 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005318 | 0.005271 | 0.005288 | 0.005288 | 0.003253 - 0.014912 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:22:34 | 3,662.96 | 0.005286 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,521.79 | 1,987,738.59 | SASHIMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.005311 | -0.00000800 | -0.15% | 0.005247 | 0.005424 | 2,568,203.00 |
14 May 2024 | 0.005319 | 0.00004 | 0.76% | 0.00428 | 0.005342 | 3,730,722.00 |
13 May 2024 | 0.005279 | -0.000147 | -2.71% | 0.005249 | 0.005426 | 2,580,024.00 |
12 May 2024 | 0.005426 | 0.000252 | 4.87% | 0.005173 | 0.005594 | 2,424,259.00 |
11 May 2024 | 0.005174 | -0.00000700 | -0.14% | 0.005144 | 0.005217 | 2,549,101.00 |
10 May 2024 | 0.005181 | 0.000101 | 1.99% | 0.004982 | 0.00529 | 2,694,535.00 |
09 May 2024 | 0.00508 | 0.000118 | 2.38% | 0.004933 | 0.00536 | 2,729,018.00 |
08 May 2024 | 0.004962 | -0.000127 | -2.50% | 0.00493 | 0.005125 | 3,288,590.00 |
07 May 2024 | 0.005089 | -0.000025 | -0.49% | 0.004883 | 0.00594 | 3,983,611.00 |
06 May 2024 | 0.005114 | -0.000108 | -2.07% | 0.005102 | 0.0065 | 2,886,416.00 |
05 May 2024 | 0.005222 | 0.000304 | 6.18% | 0.004911 | 0.005238 | 2,592,154.00 |
04 May 2024 | 0.004918 | 0.000015 | 0.31% | 0.0049 | 0.005024 | 2,602,701.00 |
03 May 2024 | 0.004903 | -0.000018 | -0.37% | 0.004903 | 0.005084 | 2,747,681.00 |
02 May 2024 | 0.004921 | -0.000102 | -2.03% | 0.004884 | 0.005138 | 2,815,179.00 |
01 May 2024 | 0.005023 | -0.00022 | -4.20% | 0.005002 | 0.00531 | 2,759,270.00 |
30 Apr 2024 | 0.005243 | -0.000082 | -1.54% | 0.00428 | 0.005349 | 4,479,083.00 |
29 Apr 2024 | 0.005325 | 0.000076 | 1.45% | 0.005206 | 0.005327 | 2,536,531.00 |
28 Apr 2024 | 0.005249 | 0.000075 | 1.45% | 0.005042 | 0.005283 | 2,704,129.00 |
27 Apr 2024 | 0.005174 | 0.000089 | 1.75% | 0.005042 | 0.00518 | 2,723,053.00 |
26 Apr 2024 | 0.005085 | -0.000312 | -5.78% | 0.00502 | 0.005408 | 2,534,796.00 |
25 Apr 2024 | 0.005397 | -0.000185 | -3.31% | 0.00531 | 0.005586 | 2,229,476.00 |
24 Apr 2024 | 0.005582 | 0.00007 | 1.27% | 0.005232 | 0.007589 | 2,662,825.00 |
23 Apr 2024 | 0.005512 | -0.000016 | -0.29% | 0.00428 | 0.006594 | 4,253,713.00 |
22 Apr 2024 | 0.005528 | 0.000295 | 5.64% | 0.005167 | 0.009508 | 3,730,721.00 |
21 Apr 2024 | 0.005233 | 0.000052 | 1.00% | 0.005175 | 0.005693 | 2,591,657.00 |
20 Apr 2024 | 0.005181 | -0.000115 | -2.17% | 0.005148 | 0.005303 | 2,658,143.00 |
19 Apr 2024 | 0.005296 | 0.000193 | 3.78% | 0.005096 | 0.005687 | 2,608,930.00 |
18 Apr 2024 | 0.005103 | 0.000172 | 3.49% | 0.004885 | 0.00575 | 2,749,545.00 |
17 Apr 2024 | 0.004931 | 0.00000900 | 0.18% | 0.004883 | 0.004935 | 2,861,620.00 |
16 Apr 2024 | 0.004922 | -0.000032 | -0.65% | 0.004892 | 0.005015 | 3,889,525.00 |
15 Apr 2024 | 0.004954 | 0.000043 | 0.88% | 0.004883 | 0.004995 | 2,653,903.00 |
14 Apr 2024 | 0.004911 | -0.000123 | -2.44% | 0.004883 | 0.005194 | 2,778,315.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions